Free Trial

AudioEye (AEYE) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free AEYE Stock Alerts
$18.68
-0.41 (-2.15%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AudioEye Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+99.36%
3 Month
Performance
+265.56%
6 Month
Performance
+315.11%
Year-To-Date
Performance
+244.65%
1 Year
Performance
+178.39%
Receive AEYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AudioEye and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

AEYE Stock Chart for Wednesday, May, 8, 2024

AEYE Chart by TradingView

AudioEye Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$19.09$18.68
-2.15%		$19.20$18.18122,424 shs$217.44 million
05/07/2024$20.02$19.09
-4.62%		$20.61$17.84355,674 shs$222.21 million
05/06/2024$18.45$20.02
+8.48%		$22.02$18.55574,525 shs$232.98 million
05/03/2024$17.37$18.45
+6.22%		$19.70$17.51402,473 shs$214.76 million
05/02/2024$15.48$17.37
+12.21%		$17.49$15.80377,587 shs$202.53 million
05/01/2024$15.60$15.48
-0.77%		$16.36$15.20204,595 shs$180.50 million
04/30/2024$15.63$15.60
-0.19%		$16.35$15.03202,270 shs$181.90 million
04/29/2024$14.29$15.63
+9.38%		$16.77$14.10411,264 shs$182.25 million
04/26/2024$14.85$14.29
-3.77%		$15.00$14.05129,845 shs$166.62 million
04/25/2024$14.43$14.85
+2.91%		$15.02$13.75361,879 shs$173.15 million
04/24/2024$13.48$14.43
+7.05%		$16.22$14.29487,375 shs$168.25 million
04/23/2024$11.85$13.48
+13.76%		$13.81$11.90240,215 shs$157.18 million
04/22/2024$12.47$11.85
-4.97%		$12.52$11.26301,952 shs$138.17 million
04/19/2024$13.01$12.47
-4.15%		$13.69$12.34168,555 shs$145.40 million
04/18/2024$12.46$13.01
+4.41%		$13.75$12.07236,162 shs$151.70 million
04/17/2024$13.08$12.46
-4.74%		$13.39$11.90136,393 shs$145.28 million
04/16/2024$13.31$13.08
-1.73%		$13.38$12.53101,854 shs$152.49 million
04/15/2024$13.77$13.31
-3.34%		$14.16$12.70217,277 shs$155.20 million
04/12/2024$14.74$13.77
-6.58%		$14.85$13.28187,827 shs$160.97 million
04/11/2024$13.06$14.74
+12.86%		$15.31$12.53397,154 shs$172.31 million
04/10/2024$12.07$13.06
+8.20%		$13.34$12.04415,034 shs$152.67 million
04/09/2024$9.37$12.07
+28.82%		$12.84$9.51686,749 shs$141.10 million
04/08/2024$9.15$9.37
+2.40%		$9.69$8.4482,035 shs$109.54 million
04/05/2024$9.83$9.15
-6.92%		$9.89$9.0582,090 shs$106.96 million
04/04/2024$10.10$9.83
-2.67%		$10.42$9.6962,216 shs$114.91 million
04/03/2024$9.50$10.10
+6.32%		$10.29$9.2568,098 shs$118.07 million
04/02/2024$9.63$9.50
-1.35%		$9.64$9.1376,815 shs$111.06 million
04/01/2024$10.01$9.63
-3.80%		$10.24$9.35178,511 shs$112.58 million
03/29/2024$10.01$10.01$10.30$9.5869,722 shs$117.02 million
03/28/2024$10.25$10.01
-2.34%		$10.30$9.5869,498 shs$117.02 million
03/27/2024$10.43$10.25
-1.73%		$10.59$9.8190,526 shs$119.82 million
03/26/2024$10.92$10.43
-4.49%		$11.02$10.31113,843 shs$121.93 million
03/25/2024$10.76$10.92
+1.49%		$11.35$10.75182,610 shs$127.66 million
03/22/2024$10.79$10.76
-0.28%		$11.07$10.01164,284 shs$125.78 million
03/21/2024$10.15$10.79
+6.31%		$11.10$10.21253,658 shs$126.14 million
03/20/2024$9.49$10.15
+6.95%		$10.25$9.40123,954 shs$118.65 million
03/19/2024$9.03$9.49
+5.09%		$9.49$8.8164,286 shs$110.94 million
03/18/2024$8.75$9.03
+3.20%		$9.12$8.51107,361 shs$105.56 million
03/15/2024$8.33$8.75
+5.04%		$8.95$8.14111,428 shs$102.29 million
03/14/2024$8.63$8.33
-3.48%		$9.18$8.02116,174 shs$97.38 million
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/13/2024$8.59$8.63
+0.47%		$9.00$8.4092,433 shs$100.89 million
03/12/2024$8.70$8.59
-1.26%		$8.80$8.40113,424 shs$100.46 million
03/11/2024$8.10$8.70
+7.41%		$9.25$7.88234,055 shs$101.70 million
03/08/2024$8.13$8.10
-0.37%		$8.18$7.8571,165 shs$95.34 million
03/07/2024$6.93$8.13
+17.32%		$8.40$7.69335,076 shs$95.69 million
03/06/2024$6.74$6.93
+2.82%		$7.59$6.58154,934 shs$81.57 million
03/05/2024$7.92$6.74
-14.90%		$8.05$6.6169,863 shs$79.33 million
03/04/2024$7.50$7.92
+5.60%		$7.92$7.5662,151 shs$93.22 million
03/01/2024$7.32$7.50
+2.46%		$7.65$7.1855,387 shs$88.28 million
02/29/2024$7.05$7.32
+3.83%		$7.50$6.9154,006 shs$86.16 million
02/28/2024$6.85$7.05
+2.92%		$7.20$6.6168,247 shs$82.98 million
02/27/2024$6.74$6.85
+1.63%		$7.32$6.8091,747 shs$80.59 million
02/26/2024$6.30$6.74
+6.98%		$6.94$6.3047,432 shs$79.33 million
02/23/2024$5.93$6.30
+6.24%		$6.33$5.8930,214 shs$74.15 million
02/22/2024$5.64$5.93
+5.14%		$5.99$5.6817,697 shs$69.80 million
02/21/2024$5.90$5.64
-4.41%		$5.93$5.6410,099 shs$66.38 million
02/20/2024$6.00$5.90
-1.67%		$5.95$5.7913,990 shs$69.44 million
02/19/2024$6.00$6.00$6.10$5.6338,900 shs$70.62 million
02/16/2024$5.70$6.00
+5.26%		$6.09$5.6338,908 shs$70.62 million
02/15/2024$5.31$5.70
+7.34%		$5.72$5.3329,234 shs$67.09 million
02/14/2024$5.27$5.31
+0.76%		$5.41$5.2511,771 shs$62.50 million
02/13/2024$5.51$5.27
-4.36%		$5.40$5.1124,316 shs$62.03 million
02/12/2024$5.33$5.51
+3.38%		$5.58$5.3325,818 shs$64.85 million
02/09/2024$5.11$5.33
+4.31%		$5.58$4.9949,480 shs$63.37 million
02/08/2024$4.67$5.11
+9.42%		$5.20$4.5227,564 shs$60.75 million
02/07/2024$4.87$4.67
-4.11%		$5.00$4.6629,029 shs$55.53 million

Related Companies:
This page (NASDAQ:AEYE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press