Free Trial

eGain (EGAN) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free EGAN Stock Alerts
$6.29
+0.14 (+2.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

eGain Stock Price Performance

5 Day
Performance
+8.64%
1 Month
Performance
+2.61%
3 Month
Performance
+5.71%
6 Month
Performance
-13.00%
Year-To-Date
Performance
-24.49%
1 Year
Performance
-3.97%
Receive EGAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eGain and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

EGAN Stock Chart for Saturday, May, 18, 2024

EGAN Chart by TradingView

eGain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$6.01$6.15
+2.33%		$6.23$6.0391,615 shs$183.45 million
05/15/2024$6.24$6.01
-3.69%		$6.24$6.0087,722 shs$179.28 million
05/14/2024$6.11$6.24
+2.13%		$6.29$6.1194,471 shs$186.14 million
05/13/2024$5.79$6.11
+5.53%		$6.14$5.60194,356 shs$190.65 million
05/10/2024$6.62$5.79
-12.54%		$6.68$5.55168,725 shs$180.67 million
05/09/2024$6.39$6.62
+3.60%		$6.67$6.35122,036 shs$206.56 million
05/08/2024$6.36$6.39
+0.47%		$6.46$6.3057,168 shs$199.39 million
05/07/2024$6.36$6.36$6.49$6.3198,995 shs$198.43 million
05/06/2024$6.39$6.36
-0.47%		$6.44$6.3557,109 shs$198.43 million
05/03/2024$6.38$6.39
+0.16%		$6.51$6.3451,249 shs$199.39 million
05/02/2024$6.24$6.38
+2.24%		$6.44$6.3180,030 shs$199.06 million
05/01/2024$6.21$6.24
+0.48%		$6.40$6.1960,520 shs$194.69 million
04/30/2024$6.28$6.21
-1.11%		$6.27$6.2148,243 shs$193.75 million
04/29/2024$6.25$6.28
+0.48%		$6.32$6.2155,412 shs$195.94 million
04/26/2024$6.18$6.25
+1.13%		$6.29$6.2146,038 shs$195 million
04/25/2024$6.23$6.18
-0.80%		$6.20$6.0564,197 shs$192.82 million
04/24/2024$6.23$6.23$6.26$6.2072,082 shs$194.38 million
04/23/2024$6.12$6.23
+1.80%		$6.31$6.1355,189 shs$194.38 million
04/22/2024$6.11$6.12
+0.16%		$6.21$6.0367,997 shs$190.94 million
04/19/2024$6.06$6.11
+0.83%		$6.15$6.0362,244 shs$190.65 million
04/18/2024$6.13$6.06
-1.14%		$6.20$6.0477,425 shs$189.07 million
04/17/2024$6.13$6.13$6.23$6.1161,558 shs$191.26 million
04/16/2024$6.14$6.13
-0.16%		$6.25$6.0654,011 shs$191.26 million
04/15/2024$6.21$6.14
-1.13%		$6.25$6.0483,937 shs$191.57 million
04/12/2024$6.28$6.21
-1.11%		$6.37$6.2072,814 shs$193.75 million
04/11/2024$6.18$6.28
+1.62%		$6.29$6.1657,156 shs$195.94 million
04/10/2024$6.43$6.18
-3.89%		$6.32$6.1382,281 shs$192.82 million
04/09/2024$6.39$6.43
+0.63%		$6.51$6.4176,758 shs$200.62 million
04/08/2024$6.34$6.39
+0.79%		$6.45$6.3577,967 shs$199.37 million
04/05/2024$6.27$6.34
+1.12%		$6.36$6.2551,402 shs$197.83 million
04/04/2024$6.28$6.27
-0.16%		$6.40$6.2577,611 shs$195.62 million
04/03/2024$6.42$6.28
-2.18%		$6.42$6.26100,111 shs$195.94 million
04/02/2024$6.43$6.42
-0.16%		$6.47$6.3468,399 shs$200.30 million
04/01/2024$6.45$6.43
-0.31%		$6.52$6.3599,879 shs$200.62 million
03/29/2024$6.45$6.45$6.57$6.4296,202 shs$201.24 million
03/28/2024$6.42$6.45
+0.47%		$6.57$6.4296,202 shs$201.24 million
03/27/2024$6.37$6.42
+0.78%		$6.46$6.35118,874 shs$200.30 million
03/26/2024$6.38$6.37
-0.16%		$6.48$6.35132,390 shs$198.74 million
03/25/2024$6.34$6.38
+0.63%		$6.50$6.3582,758 shs$199.06 million
03/22/2024$6.43$6.34
-1.40%		$6.50$6.3476,681 shs$197.81 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$6.44$6.43
-0.16%		$6.54$6.40105,120 shs$200.62 million
03/20/2024$6.39$6.44
+0.78%		$6.48$6.38109,599 shs$200.95 million
03/19/2024$6.27$6.39
+1.91%		$6.47$6.18100,200 shs$199.37 million
03/18/2024$6.45$6.27
-2.79%		$6.48$5.86157,057 shs$195.62 million
03/15/2024$6.35$6.45
+1.57%		$6.52$6.29155,238 shs$201.26 million
03/14/2024$6.36$6.35
-0.16%		$6.40$6.28100,977 shs$198.12 million
03/13/2024$6.41$6.36
-0.78%		$6.51$6.3283,841 shs$198.43 million
03/12/2024$6.53$6.41
-1.84%		$6.54$6.35157,649 shs$199.99 million
03/11/2024$6.13$6.53
+6.53%		$6.67$6.15207,395 shs$203.74 million
03/08/2024$6.04$6.13
+1.49%		$6.30$6.10124,757 shs$191.26 million
03/07/2024$5.87$6.04
+2.90%		$6.21$5.85126,705 shs$188.45 million
03/06/2024$5.91$5.87
-0.68%		$6.03$5.82130,400 shs$183.16 million
03/05/2024$6.16$5.91
-4.06%		$6.22$5.86114,046 shs$184.39 million
03/04/2024$6.21$6.16
-0.81%		$6.24$6.04148,338 shs$192.19 million
03/01/2024$6.13$6.21
+1.31%		$6.38$6.1286,141 shs$193.77 million
02/29/2024$6.05$6.13
+1.32%		$6.25$6.00105,155 shs$191.26 million
02/28/2024$6.15$6.05
-1.63%		$6.14$6.0069,167 shs$188.76 million
02/27/2024$6.20$6.15
-0.81%		$6.38$6.10115,280 shs$191.88 million
02/26/2024$6.00$6.20
+3.33%		$6.30$5.95152,258 shs$193.44 million
02/23/2024$5.69$6.00
+5.45%		$6.05$5.6990,841 shs$187.20 million
02/22/2024$5.83$5.69
-2.40%		$5.90$5.66103,407 shs$177.53 million
02/21/2024$5.87$5.83
-0.68%		$6.07$5.8089,815 shs$181.91 million
02/20/2024$5.95$5.87
-1.34%		$6.01$5.85111,724 shs$183.14 million
02/19/2024$5.95$5.95$6.00$5.8579,400 shs$185.64 million
02/16/2024$5.98$5.95
-0.50%		$6.00$5.8579,385 shs$185.64 million

Related Companies:
This page (NASDAQ:EGAN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits