Domo (DOMO) Stock Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free DOMO Stock Alerts $7.36 -0.10 (-1.34%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Domo Stock Price Performance5 Day Performance-1.21%1 Month Performance-16.74%3 Month Performance-38.15%6 Month Performance-14.91%Year-To-Date Performance-28.47%1 Year Performance-46.59% Receive DOMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Domo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlace1970’s computer coder Issues Shocking AI WarningLouis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.Click here to watch his new video ASAP DOMO Stock Chart for Thursday, May, 9, 2024 DOMO Chart by TradingView Domo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$7.57$7.46-1.45%$7.49$7.39253,523 shs$283.70 million05/07/2024$7.69$7.57-1.56%$7.73$7.55153,946 shs$287.89 million05/06/2024$7.45$7.69+3.22%$7.72$7.48259,583 shs$292.45 million05/03/2024$7.51$7.45-0.80%$7.74$7.40210,394 shs$283.32 million05/02/2024$7.57$7.51-0.79%$7.61$7.37361,866 shs$285.61 million05/01/2024$7.53$7.57+0.53%$7.84$7.56263,017 shs$287.89 million Get the Latest News and Ratings for DOMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Domo and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$7.66$7.53-1.70%$7.59$7.45361,207 shs$286.37 million04/29/2024$7.59$7.66+0.92%$7.68$7.49247,112 shs$291.32 million04/26/2024$7.62$7.59-0.39%$7.78$7.51248,070 shs$288.65 million04/25/2024$7.43$7.62+2.56%$7.78$7.24647,585 shs$289.79 million04/24/2024$7.50$7.43-0.93%$7.54$7.34748,248 shs$282.56 million04/23/2024$7.47$7.50+0.40%$7.83$7.46518,040 shs$285.23 million04/22/2024$7.70$7.47-2.99%$7.76$7.38548,262 shs$284.08 million04/19/2024$7.81$7.70-1.41%$7.89$7.65519,135 shs$292.83 million04/18/2024$7.85$7.81-0.51%$7.98$7.71403,739 shs$297.01 million04/17/2024$7.99$7.85-1.75%$8.07$7.73483,890 shs$298.54 million04/16/2024$7.92$7.99+0.88%$8.33$7.73689,251 shs$303.86 million04/15/2024$8.29$7.92-4.46%$8.37$7.89468,215 shs$301.21 million04/12/2024$8.53$8.29-2.81%$8.54$8.16297,337 shs$315.27 million04/11/2024$8.58$8.53-0.58%$8.74$8.50257,497 shs$324.40 million04/10/2024$8.84$8.58-2.94%$8.66$8.47380,380 shs$326.30 million04/09/2024$8.80$8.84+0.45%$9.00$8.75305,913 shs$336.19 million04/08/2024$8.84$8.80-0.45%$8.98$8.73288,180 shs$334.66 million04/05/2024$8.85$8.84-0.11%$9.12$8.80205,955 shs$323.72 million04/04/2024$8.94$8.85-1.01%$9.25$8.80335,386 shs$324.09 million04/03/2024$9.02$8.94-0.89%$9.06$8.87220,774 shs$327.38 million04/02/2024$9.21$9.02-2.06%$9.14$8.87334,713 shs$330.31 million04/01/2024$8.92$9.21+3.25%$9.21$8.79441,323 shs$332.32 million03/29/2024$8.92$8.92$9.22$8.82345,065 shs$321.83 million03/28/2024$9.09$8.92-1.87%$9.22$8.82345,047 shs$321.83 million03/27/2024$8.95$9.09+1.56%$9.19$8.98243,592 shs$327.97 million03/26/2024$9.07$8.95-1.32%$9.18$8.79395,344 shs$322.92 million03/25/2024$9.47$9.07-4.22%$9.53$9.03298,869 shs$327.25 million03/22/2024$9.46$9.47+0.11%$9.76$9.41265,803 shs$341.68 million03/21/2024$9.59$9.46-1.36%$9.70$9.181.11 million shs$341.35 million03/20/2024$9.45$9.59+1.48%$9.66$9.31203,231 shs$346.01 million03/19/2024$9.33$9.45+1.29%$9.60$9.10314,946 shs$340.96 million03/18/2024$9.42$9.33-0.96%$9.72$9.32300,230 shs$336.63 million03/15/2024$9.30$9.42+1.29%$9.50$9.17422,264 shs$339.87 million03/14/2024$9.76$9.30-4.71%$9.76$9.08399,851 shs$335.54 millionThis 1 Biotech Stock has been shocking the markets (Ad)Save the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here03/13/2024$9.66$9.76+1.04%$9.90$9.58248,354 shs$352.14 million03/12/2024$9.92$9.66-2.62%$10.05$9.58317,432 shs$348.53 million03/11/2024$9.82$9.92+1.07%$10.31$9.37590,051 shs$357.91 million03/08/2024$11.36$9.82-13.60%$11.25$9.571.75 million shs$354.13 million03/07/2024$11.66$11.36-2.57%$11.87$11.34750,812 shs$409.90 million03/06/2024$11.12$11.66+4.86%$11.77$11.18334,779 shs$420.69 million03/05/2024$11.37$11.12-2.20%$11.24$10.87395,529 shs$401.21 million03/04/2024$11.52$11.37-1.30%$11.64$11.15281,388 shs$410.23 million03/01/2024$11.51$11.52+0.09%$11.58$11.25265,977 shs$415.64 million02/29/2024$11.16$11.51+3.14%$11.62$11.28277,376 shs$415.28 million02/28/2024$11.31$11.16-1.33%$11.23$10.90390,100 shs$402.65 million02/27/2024$11.09$11.31+1.98%$11.43$10.99243,239 shs$408.07 million02/26/2024$11.09$11.09$11.29$10.92158,948 shs$400.13 million02/23/2024$10.68$11.09+3.84%$11.09$10.64392,611 shs$400.13 million02/22/2024$10.84$10.68-1.48%$11.21$10.64389,688 shs$385.37 million02/21/2024$11.14$10.84-2.69%$11.03$10.65319,329 shs$391.11 million02/20/2024$10.79$11.14+3.24%$11.30$10.67381,429 shs$401.93 million02/19/2024$10.79$10.79$11.27$10.741.17 million shs$389.30 million02/16/2024$11.41$10.79-5.43%$11.27$10.741.17 million shs$389.30 million02/15/2024$10.84$11.41+5.26%$11.42$10.82467,059 shs$411.67 million02/14/2024$10.57$10.84+2.55%$10.98$10.55360,494 shs$391.11 million02/13/2024$11.48$10.57-7.93%$11.06$10.51485,257 shs$381.37 million02/12/2024$11.90$11.48-3.53%$12.05$11.40541,580 shs$414.20 million02/09/2024$11.56$11.90+2.94%$11.98$11.67284,824 shs$429.35 million02/08/2024$11.68$11.56-1.03%$11.99$11.50305,758 shs$417.09 million Related Companies: ON24 Stock Price Chart Materialise Stock Price Chart Porch Group Stock Price Chart Innovid Stock Price Chart American Software Stock Price Chart Red Violet Stock Price Chart Consensus Cloud Solutions Stock Price Chart MiX Telematics Stock Price Chart Cango Stock Price Chart eGain Stock Price Chart Receive DOMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOMO) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Domo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.