Free Trial

Upland Software (UPLD) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free UPLD Stock Alerts
$3.49
+0.30 (+9.40%)
(As of 12:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Upland Software Stock Price Performance

5 Day
Performance
+72.77%
1 Month
Performance
+20.76%
3 Month
Performance
-21.22%
6 Month
Performance
-26.99%
Year-To-Date
Performance
-17.49%
1 Year
Performance
-5.16%
Receive UPLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upland Software and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
The Sneaky IRS Tax Law that's Sweeping the U.S.
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

UPLD Stock Chart for Tuesday, May, 7, 2024

UPLD Chart by TradingView

Upland Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$2.59$3.19
+23.17%		$3.55$2.505.27 million shs$88.01 million
05/03/2024$2.02$2.59
+28.22%		$3.63$2.2320.27 million shs$72.16 million
05/02/2024$2.05$2.02
-1.46%		$2.09$1.90383,359 shs$56.28 million
05/01/2024$2.16$2.05
-5.09%		$2.34$2.04264,746 shs$57.11 million
04/30/2024$2.26$2.16
-4.42%		$2.31$2.1576,771 shs$60.18 million
04/29/2024$2.20$2.26
+2.73%		$2.29$2.2463,100 shs$62.96 million
04/26/2024$2.16$2.20
+1.85%		$2.24$2.1667,011 shs$61.29 million
04/25/2024$2.25$2.16
-3.79%		$2.36$2.14137,541 shs$60.18 million
04/24/2024$2.21$2.25
+1.58%		$2.28$2.16109,069 shs$62.54 million
04/23/2024$2.27$2.21
-2.64%		$2.33$2.21104,202 shs$61.57 million
04/22/2024$2.16$2.27
+5.09%		$2.31$2.17157,699 shs$63.24 million
04/19/2024$2.32$2.16
-6.90%		$2.32$2.09214,710 shs$60.18 million
04/18/2024$2.31$2.32
+0.43%		$2.36$2.2989,346 shs$66.93 million
04/17/2024$2.24$2.31
+3.12%		$2.37$2.25133,913 shs$66.64 million
04/16/2024$2.31$2.24
-3.03%		$2.34$2.16172,698 shs$64.62 million
04/15/2024$2.52$2.31
-8.33%		$2.57$2.23180,920 shs$66.66 million
04/12/2024$2.78$2.52
-9.35%		$2.79$2.5294,201 shs$72.70 million
04/11/2024$2.87$2.78
-3.14%		$2.97$2.71114,594 shs$80.22 million
04/10/2024$3.03$2.87
-5.28%		$3.11$2.78176,241 shs$82.81 million
04/09/2024$2.87$3.03
+5.57%		$3.12$2.89141,921 shs$87.42 million
04/08/2024$2.89$2.87
-0.69%		$2.94$2.8263,925 shs$82.80 million
04/05/2024$2.87$2.89
+0.70%		$2.91$2.7997,507 shs$83.38 million
04/04/2024$2.84$2.87
+1.06%		$2.98$2.8386,759 shs$82.80 million
04/03/2024$2.86$2.84
-0.70%		$2.95$2.81143,219 shs$81.93 million
04/02/2024$2.89$2.86
-1.04%		$2.90$2.79112,674 shs$82.51 million
04/01/2024$3.09$2.89
-6.47%		$3.12$2.85155,999 shs$83.38 million
03/29/2024$3.09$3.09$3.24$3.00282,587 shs$89.15 million
03/28/2024$3.04$3.09
+1.64%		$3.23$3.00282,487 shs$89.15 million
03/27/2024$3.05$3.04
-0.33%		$3.09$2.98393,070 shs$87.70 million
03/26/2024$3.01$3.05
+1.33%		$3.20$3.04209,454 shs$87.99 million
03/25/2024$2.81$3.01
+7.12%		$3.18$2.80300,516 shs$86.85 million
03/22/2024$2.80$2.81
+0.36%		$2.93$2.80153,810 shs$81.07 million
03/21/2024$2.62$2.80
+6.87%		$2.83$2.63164,070 shs$80.78 million
03/20/2024$2.52$2.62
+3.97%		$2.71$2.47236,633 shs$75.59 million
03/19/2024$2.46$2.52
+2.44%		$2.59$2.45165,509 shs$72.70 million
03/18/2024$2.41$2.46
+2.07%		$2.51$2.35260,082 shs$70.97 million
03/15/2024$2.40$2.41
+0.42%		$2.43$2.38122,470 shs$69.53 million
03/14/2024$2.36$2.40
+1.69%		$2.41$2.33184,339 shs$69.24 million
03/13/2024$2.47$2.36
-4.45%		$2.54$2.36425,383 shs$68.09 million
03/12/2024$2.50$2.47
-1.20%		$2.60$2.47593,103 shs$71.26 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/11/2024$2.54$2.50
-1.57%		$2.65$2.50252,970 shs$72.14 million
03/08/2024$2.64$2.54
-3.79%		$2.75$2.53160,408 shs$73.28 million
03/07/2024$2.60$2.64
+1.54%		$2.75$2.62414,530 shs$76.16 million
03/06/2024$2.50$2.60
+4.00%		$2.62$2.52193,536 shs$75.01 million
03/05/2024$2.55$2.50
-1.96%		$2.60$2.48260,811 shs$72.13 million
03/04/2024$2.81$2.55
-9.25%		$2.81$2.54306,819 shs$73.57 million
03/01/2024$2.93$2.81
-4.10%		$3.22$2.80358,283 shs$81.07 million
02/29/2024$2.64$2.93
+10.98%		$3.03$2.64500,356 shs$84.53 million
02/28/2024$2.58$2.64
+2.33%		$2.67$2.43514,917 shs$76.16 million
02/27/2024$2.73$2.58
-5.49%		$2.76$2.58510,496 shs$74.43 million
02/26/2024$2.82$2.73
-3.19%		$2.83$2.68496,791 shs$85.72 million
02/23/2024$4.42$2.82
-36.20%		$3.88$2.601.34 million shs$88.55 million
02/22/2024$4.52$4.42
-2.21%		$4.64$4.42127,390 shs$138.79 million
02/21/2024$4.74$4.52
-4.64%		$4.70$4.51147,902 shs$141.93 million
02/20/2024$4.79$4.74
-1.04%		$4.82$4.71146,028 shs$148.84 million
02/19/2024$4.79$4.79$4.89$4.58178,900 shs$150.41 million
02/16/2024$4.71$4.79
+1.70%		$4.89$4.58178,773 shs$150.41 million
02/15/2024$4.68$4.71
+0.64%		$4.76$4.57130,775 shs$147.89 million
02/14/2024$4.44$4.68
+5.41%		$4.70$4.4899,708 shs$146.95 million
02/13/2024$4.89$4.44
-9.20%		$4.75$4.43125,988 shs$139.42 million
02/12/2024$4.68$4.89
+4.49%		$4.95$4.65110,373 shs$153.55 million
02/09/2024$4.66$4.68
+0.43%		$4.75$4.43231,013 shs$146.95 million
02/08/2024$4.43$4.66
+5.19%		$4.67$4.40148,086 shs$146.32 million
02/07/2024$4.44$4.43
-0.23%		$4.48$4.33169,891 shs$139.10 million
02/06/2024$4.45$4.44
-0.22%		$4.50$4.42120,521 shs$139.42 million

Related Companies:
This page (NASDAQ:UPLD) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company