Free Trial

Red Violet (RDVT) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free RDVT Stock Alerts
$21.65
+0.83 (+3.99%)
(As of 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Red Violet Stock Price Performance

5 Day
Performance
+6.28%
1 Month
Performance
+19.35%
3 Month
Performance
+16.02%
6 Month
Performance
+7.98%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+16.21%
Receive RDVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

RDVT Stock Chart for Wednesday, May, 15, 2024

RDVT Chart by TradingView

Red Violet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$21.00$20.82
-0.86%		$21.24$20.4377,572 shs$285.88 million
05/13/2024$20.37$21.00
+3.09%		$21.70$20.6569,070 shs$288.33 million
05/10/2024$20.70$20.37
-1.59%		$20.92$19.9947,320 shs$279.84 million
05/09/2024$18.03$20.70
+14.81%		$20.95$19.41174,713 shs$284.38 million
05/08/2024$18.02$18.03
+0.06%		$18.16$17.6524,823 shs$247.73 million
05/07/2024$18.18$18.02
-0.88%		$18.29$17.9546,511 shs$247.60 million
05/06/2024$17.63$18.18
+3.12%		$18.73$17.8560,701 shs$249.79 million
05/03/2024$17.43$17.63
+1.15%		$18.11$17.3927,269 shs$242.24 million
05/02/2024$17.01$17.43
+2.47%		$17.48$17.0333,205 shs$239.49 million
05/01/2024$16.78$17.01
+1.37%		$17.28$16.7637,732 shs$233.72 million
04/30/2024$16.97$16.78
-1.12%		$16.98$16.5724,690 shs$230.56 million
04/29/2024$16.99$16.97
-0.12%		$17.08$16.6819,628 shs$236.97 million
04/26/2024$16.98$16.99
+0.06%		$17.27$16.9527,322 shs$237.18 million
04/25/2024$17.01$16.98
-0.18%		$17.03$16.5641,715 shs$237.04 million
04/24/2024$17.00$17.01
+0.06%		$17.17$16.9624,575 shs$237.46 million
04/23/2024$17.43$17.00
-2.47%		$17.56$16.8164,832 shs$237.32 million
04/22/2024$17.83$17.43
-2.24%		$17.91$17.3426,852 shs$243.32 million
04/19/2024$17.87$17.83
-0.22%		$17.89$17.4923,925 shs$248.91 million
04/18/2024$18.07$17.87
-1.11%		$18.11$17.6233,877 shs$249.47 million
04/17/2024$18.21$18.07
-0.77%		$18.40$17.9420,020 shs$252.26 million
04/16/2024$18.14$18.21
+0.39%		$18.44$17.9413,521 shs$254.21 million
04/15/2024$18.66$18.14
-2.79%		$18.99$18.0825,375 shs$253.31 million
04/12/2024$19.06$18.66
-2.10%		$18.94$18.5815,919 shs$260.49 million
04/11/2024$18.88$19.06
+0.95%		$19.19$18.6818,308 shs$266.15 million
04/10/2024$19.84$18.88
-4.84%		$19.60$18.6041,358 shs$263.64 million
04/09/2024$20.26$19.84
-2.07%		$20.32$19.8423,333 shs$276.97 million
04/08/2024$20.26$20.26$20.36$20.1021,531 shs$282.83 million
04/05/2024$20.45$20.26
-0.93%		$20.69$20.1364,102 shs$282.83 million
04/04/2024$19.49$20.45
+4.93%		$20.90$19.8156,721 shs$285.48 million
04/03/2024$19.27$19.49
+1.14%		$19.75$19.3626,127 shs$272.08 million
04/02/2024$19.61$19.27
-1.73%		$19.82$19.0180,452 shs$269.01 million
04/01/2024$19.55$19.61
+0.31%		$19.85$19.27137,969 shs$273.76 million
03/29/2024$19.55$19.55$20.10$19.5087,220 shs$272.92 million
03/28/2024$19.64$19.55
-0.46%		$20.10$19.5087,220 shs$272.92 million
03/27/2024$18.49$19.64
+6.22%		$19.99$18.101.08 million shs$274.17 million
03/26/2024$17.84$18.49
+3.64%		$18.70$18.2115,296 shs$258.12 million
03/25/2024$17.83$17.84
+0.06%		$18.10$17.808,334 shs$249.05 million
03/22/2024$18.07$17.83
-1.33%		$18.05$17.8311,243 shs$248.91 million
03/21/2024$18.00$18.07
+0.39%		$18.14$17.9521,883 shs$252.26 million
03/20/2024$18.12$18.00
-0.66%		$18.32$17.9014,290 shs$251.28 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$18.30$18.12
-0.98%		$18.48$18.0126,292 shs$252.96 million
03/18/2024$18.15$18.30
+0.83%		$18.60$18.1516,216 shs$255.47 million
03/15/2024$18.03$18.15
+0.67%		$18.44$17.8646,072 shs$253.37 million
03/14/2024$18.26$18.03
-1.26%		$18.39$18.0112,539 shs$251.70 million
03/13/2024$18.36$18.26
-0.54%		$18.60$18.2613,084 shs$254.91 million
03/12/2024$18.00$18.36
+2.00%		$18.56$17.9931,670 shs$256.31 million
03/11/2024$18.00$18.00$18.21$17.4553,537 shs$251.28 million
03/08/2024$18.06$18.00
-0.33%		$18.34$17.7557,286 shs$250.92 million
03/07/2024$18.25$18.06
-1.04%		$18.71$18.0213,159 shs$251.76 million
03/06/2024$18.12$18.25
+0.72%		$18.64$18.0111,584 shs$254.41 million
03/05/2024$17.95$18.12
+0.95%		$18.42$18.0366,541 shs$252.59 million
03/04/2024$17.93$17.95
+0.11%		$18.28$17.5020,346 shs$250.22 million
03/01/2024$17.86$17.93
+0.39%		$18.11$17.7515,268 shs$249.94 million
02/29/2024$17.83$17.86
+0.17%		$18.29$17.8612,134 shs$248.97 million
02/28/2024$18.34$17.83
-2.78%		$18.42$17.819,948 shs$248.55 million
02/27/2024$17.84$18.34
+2.80%		$18.36$17.8634,714 shs$255.66 million
02/26/2024$18.08$17.84
-1.33%		$18.00$17.7011,916 shs$248.67 million
02/23/2024$18.35$18.08
-1.47%		$18.70$18.078,622 shs$252.04 million
02/22/2024$17.90$18.35
+2.51%		$18.69$17.4128,787 shs$255.80 million
02/21/2024$17.78$17.90
+0.67%		$18.24$17.619,408 shs$249.53 million
02/20/2024$18.42$17.78
-3.47%		$18.31$17.7010,416 shs$247.85 million
02/19/2024$18.42$18.42$18.70$18.4211,000 shs$256.78 million
02/16/2024$18.66$18.42
-1.29%		$18.69$18.4211,059 shs$256.78 million
02/15/2024$17.96$18.66
+3.90%		$18.79$17.9619,222 shs$260.12 million
02/14/2024$17.49$17.96
+2.69%		$18.05$16.9630,908 shs$250.36 million

Related Companies:
This page (NASDAQ:RDVT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace