Free Trial

Xunlei (XNET) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free XNET Stock Alerts
$1.62
+0.01 (+0.62%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Xunlei Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.28%
3 Month
Performance
+8.72%
6 Month
Performance
+4.52%
Year-To-Date
Performance
0.00%
1 Year
Performance
+2.53%
Receive XNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

XNET Stock Chart for Tuesday, May, 7, 2024

XNET Chart by TradingView

Xunlei Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$1.65$1.61
-2.42%		$1.69$1.6153,492 shs$103.65 million
05/03/2024$1.62$1.65
+1.85%		$1.68$1.6152,716 shs$104.82 million
05/02/2024$1.55$1.62
+4.52%		$1.64$1.5991,918 shs$104.83 million
05/01/2024$1.55$1.55$1.63$1.5464,141 shs$100.30 million
04/30/2024$1.64$1.55
-5.49%		$1.63$1.5057,177 shs$100.30 million
04/29/2024$1.57$1.64
+4.46%		$1.65$1.5665,591 shs$106.12 million
04/26/2024$1.56$1.57
+0.64%		$1.60$1.5658,517 shs$101.60 million
04/25/2024$1.56$1.56$1.58$1.5446,682 shs$100.95 million
04/24/2024$1.56$1.56$1.58$1.5438,656 shs$100.94 million
04/23/2024$1.48$1.56
+5.41%		$1.62$1.4760,654 shs$100.95 million
04/22/2024$1.48$1.48$1.51$1.4643,057 shs$95.77 million
04/19/2024$1.47$1.48
+0.68%		$1.48$1.4635,273 shs$95.77 million
04/18/2024$1.47$1.47$1.49$1.4776,807 shs$95.12 million
04/17/2024$1.48$1.47
-0.68%		$1.49$1.4762,346 shs$95.12 million
04/16/2024$1.48$1.48$1.49$1.4627,366 shs$95.77 million
04/15/2024$1.50$1.48
-1.00%		$1.52$1.4863,456 shs$95.77 million
04/12/2024$1.53$1.50
-2.29%		$1.53$1.4847,194 shs$96.74 million
04/11/2024$1.52$1.53
+0.66%		$1.54$1.5162,426 shs$99.00 million
04/10/2024$1.50$1.52
+1.33%		$1.54$1.5078,145 shs$98.35 million
04/09/2024$1.49$1.50
+0.67%		$1.52$1.5071,294 shs$97.07 million
04/08/2024$1.51$1.49
-1.32%		$1.52$1.4938,849 shs$96.42 million
04/05/2024$1.51$1.51
+0.33%		$1.51$1.4843,810 shs$97.71 million
04/04/2024$1.48$1.51
+1.69%		$1.51$1.4768,153 shs$97.39 million
04/03/2024$1.50$1.48
-1.33%		$1.51$1.4743,317 shs$95.77 million
04/02/2024$1.52$1.50
-1.32%		$1.52$1.4956,529 shs$97.07 million
04/01/2024$1.49$1.52
+2.01%		$1.54$1.4753,619 shs$98.36 million
03/29/2024$1.49$1.49$1.52$1.4730,235 shs$96.42 million
03/28/2024$1.49$1.49
+0.20%		$1.52$1.4730,235 shs$96.42 million
03/27/2024$1.48$1.49
+0.48%		$1.51$1.4632,794 shs$96.23 million
03/26/2024$1.47$1.48
+0.68%		$1.50$1.4738,558 shs$95.77 million
03/25/2024$1.48$1.47
-0.68%		$1.53$1.4685,643 shs$96.02 million
03/22/2024$1.48$1.48$1.49$1.4548,135 shs$96.67 million
03/21/2024$1.51$1.48
-2.03%		$1.52$1.4651,210 shs$96.67 million
03/20/2024$1.47$1.51
+2.76%		$1.53$1.4593,225 shs$98.67 million
03/19/2024$1.51$1.47
-2.65%		$1.50$1.4588,588 shs$96.02 million
03/18/2024$1.52$1.51
-0.33%		$1.53$1.45120,648 shs$98.63 million
03/15/2024$1.54$1.52
-1.59%		$1.56$1.5056,356 shs$98.96 million
03/14/2024$1.63$1.54
-5.55%		$1.67$1.52128,795 shs$100.56 million
03/13/2024$1.60$1.63
+1.87%		$1.68$1.6090,656 shs$106.47 million
03/12/2024$1.54$1.60
+3.90%		$1.64$1.56104,931 shs$104.51 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$1.49$1.54
+3.36%		$1.58$1.48119,028 shs$100.59 million
03/08/2024$1.48$1.49
+0.68%		$1.51$1.4833,653 shs$97.33 million
03/07/2024$1.47$1.48
+0.68%		$1.51$1.4661,842 shs$96.67 million
03/06/2024$1.47$1.47$1.51$1.4732,488 shs$96.02 million
03/05/2024$1.47$1.47$1.49$1.4558,862 shs$96.02 million
03/04/2024$1.52$1.47
-3.29%		$1.52$1.4541,267 shs$96.02 million
03/01/2024$1.49$1.52
+2.27%		$1.53$1.4939,239 shs$99.29 million
02/29/2024$1.48$1.49
+0.43%		$1.51$1.4827,941 shs$97.09 million
02/28/2024$1.51$1.48
-1.99%		$1.52$1.4846,188 shs$96.67 million
02/27/2024$1.49$1.51
+1.34%		$1.54$1.4846,340 shs$98.63 million
02/26/2024$1.49$1.49$1.50$1.4748,410 shs$97.33 million
02/23/2024$1.49$1.49
+0.34%		$1.50$1.4752,768 shs$97.33 million
02/22/2024$1.49$1.49
-0.34%		$1.50$1.4748,793 shs$97 million
02/21/2024$1.47$1.49
+1.36%		$1.50$1.4738,069 shs$97.32 million
02/20/2024$1.49$1.47
-1.34%		$1.50$1.4634,012 shs$96.02 million
02/19/2024$1.49$1.49$1.50$1.4541,800 shs$97.33 million
02/16/2024$1.47$1.49
+1.36%		$1.50$1.4541,820 shs$97.32 million
02/15/2024$1.48$1.47
-0.67%		$1.49$1.45104,797 shs$96.02 million
02/14/2024$1.46$1.48
+1.36%		$1.49$1.4548,753 shs$96.67 million
02/13/2024$1.49$1.46
-2.01%		$1.48$1.4661,993 shs$95.37 million
02/12/2024$1.49$1.49$1.52$1.4875,349 shs$97.33 million
02/09/2024$1.47$1.49
+1.36%		$1.50$1.4725,509 shs$97.33 million
02/08/2024$1.49$1.47
-1.34%		$1.49$1.4571,262 shs$96.02 million
02/07/2024$1.48$1.49
+1.02%		$1.49$1.4737,548 shs$97.33 million
02/06/2024$1.46$1.48
+1.03%		$1.52$1.4765,987 shs$96.34 million

Related Companies:
This page (NASDAQ:XNET) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company