Free Trial

Cango (CANG) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free CANG Stock Alerts
$1.60
+0.04 (+2.24%)
(As of 09:34 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Cango Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+10.00%
3 Month
Performance
+35.17%
6 Month
Performance
+41.15%
Year-To-Date
Performance
+56.37%
1 Year
Performance
+49.05%
Receive CANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cango and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

CANG Stock Chart for Thursday, May, 9, 2024

CANG Chart by TradingView

Cango Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.54$1.57
+1.95%		$1.60$1.5319,555 shs$211.62 million
05/07/2024$1.56$1.54
-1.28%		$1.63$1.5430,745 shs$207.58 million
05/06/2024$1.55$1.56
+0.65%		$1.69$1.5470,820 shs$210.27 million
05/03/2024$1.48$1.55
+4.73%		$1.56$1.4839,388 shs$208.92 million
05/02/2024$1.48$1.48$1.59$1.4569,613 shs$199.49 million
05/01/2024$1.47$1.48
+0.68%		$1.50$1.4526,213 shs$199.49 million
04/30/2024$1.43$1.47
+2.80%		$1.54$1.4640,157 shs$198.14 million
04/29/2024$1.44$1.43
-0.69%		$1.56$1.4329,003 shs$192.75 million
04/26/2024$1.40$1.44
+2.86%		$1.48$1.3945,158 shs$194.10 million
04/25/2024$1.38$1.40
+1.45%		$1.49$1.38108,524 shs$186.01 million
04/24/2024$1.40$1.38
-1.08%		$1.42$1.3280,513 shs$186.01 million
04/23/2024$1.34$1.40
+4.10%		$1.50$1.37566,791 shs$188.03 million
04/22/2024$1.40$1.34
-4.29%		$1.44$1.3234,209 shs$180.62 million
04/19/2024$1.41$1.42
+0.71%		$1.43$1.3712,881 shs$191.40 million
04/18/2024$1.41$1.41$1.44$1.3718,165 shs$190.05 million
04/17/2024$1.37$1.41
+2.92%		$1.44$1.358,211 shs$190.05 million
04/16/2024$1.47$1.37
-6.80%		$1.40$1.3613,061 shs$184.66 million
04/15/2024$1.46$1.47
+0.68%		$1.49$1.4115,650 shs$198.14 million
04/12/2024$1.44$1.41
-2.08%		$1.49$1.4127,543 shs$190.05 million
04/11/2024$1.48$1.44
-2.70%		$1.52$1.4131,933 shs$194.10 million
04/10/2024$1.45$1.48
+2.07%		$1.49$1.4113,077 shs$199.49 million
04/09/2024$1.52$1.45
-4.61%		$1.55$1.4322,652 shs$195.45 million
04/08/2024$1.51$1.52
+0.66%		$1.60$1.4626,086 shs$204.88 million
04/05/2024$1.46$1.51
+3.39%		$1.55$1.4834,557 shs$203.53 million
04/04/2024$1.45$1.46
+0.72%		$1.55$1.4044,327 shs$196.86 million
04/03/2024$1.47$1.45
-1.36%		$1.51$1.4243,803 shs$195.45 million
04/02/2024$1.49$1.47
-1.34%		$1.53$1.4619,572 shs$198.14 million
04/01/2024$1.52$1.49
-1.97%		$1.54$1.4614,355 shs$200.84 million
03/29/2024$1.51$1.52
+0.66%		$1.58$1.4926,175 shs$204.88 million
03/28/2024$1.49$1.51
+1.68%		$1.58$1.4926,149 shs$203.53 million
03/27/2024$1.44$1.49
+3.13%		$1.54$1.4235,693 shs$200.16 million
03/26/2024$1.45$1.44
-0.69%		$1.54$1.4445,050 shs$194.10 million
03/25/2024$1.47$1.45
-1.36%		$1.55$1.3847,889 shs$195.45 million
03/22/2024$1.50$1.48
-1.33%		$1.49$1.4519,904 shs$199.49 million
03/21/2024$1.48$1.50
+1.35%		$1.50$1.4724,425 shs$202.19 million
03/20/2024$1.47$1.48
+0.68%		$1.51$1.4323,820 shs$199.49 million
03/19/2024$1.50$1.47
-2.00%		$1.47$1.3524,744 shs$198.14 million
03/18/2024$1.50$1.50$1.51$1.4224,797 shs$202.19 million
03/15/2024$1.55$1.51
-2.58%		$1.56$1.4860,431 shs$203.53 million
03/14/2024$1.57$1.55
-1.27%		$1.55$1.4825,153 shs$208.92 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$1.59$1.57
-1.26%		$1.61$1.5333,427 shs$211.62 million
03/12/2024$1.54$1.59
+3.25%		$1.72$1.5571,943 shs$214.32 million
03/11/2024$1.51$1.54
+1.99%		$1.60$1.4890,200 shs$207.58 million
03/08/2024$1.55$1.51
-2.58%		$1.57$1.5024,702 shs$203.53 million
03/07/2024$1.58$1.55
-1.90%		$1.57$1.5229,782 shs$208.92 million
03/06/2024$1.54$1.58
+2.60%		$1.58$1.5020,703 shs$212.97 million
03/05/2024$1.58$1.54
-2.53%		$1.62$1.5027,840 shs$207.58 million
03/04/2024$1.54$1.58
+2.60%		$1.62$1.5527,170 shs$212.97 million
03/01/2024$1.57$1.54
-1.91%		$1.58$1.4510,490 shs$207.58 million
02/29/2024$1.48$1.57
+6.08%		$1.64$1.4536,739 shs$211.62 million
02/28/2024$1.60$1.48
-7.50%		$1.62$1.4267,342 shs$199.49 million
02/27/2024$1.63$1.60
-1.84%		$1.68$1.4977,839 shs$215.67 million
02/26/2024$1.76$1.63
-7.12%		$1.78$1.58123,658 shs$219.71 million
02/23/2024$1.77$1.76
-0.85%		$1.88$1.7266,197 shs$236.56 million
02/22/2024$1.70$1.77
+4.12%		$1.87$1.62171,381 shs$238.58 million
02/21/2024$1.42$1.70
+19.72%		$1.78$1.32577,558 shs$229.14 million
02/20/2024$1.23$1.42
+15.45%		$1.47$1.22242,361 shs$191.40 million
02/19/2024$1.23$1.23$1.25$1.19109,500 shs$165.79 million
02/16/2024$1.23$1.24
+0.81%		$1.25$1.20109,524 shs$167.14 million
02/15/2024$1.20$1.23
+2.50%		$1.23$1.18114,859 shs$165.79 million
02/14/2024$1.19$1.20
+0.84%		$1.21$1.18115,065 shs$161.75 million
02/13/2024$1.20$1.19
-0.83%		$1.20$1.1319,509 shs$160.40 million
02/12/2024$1.18$1.20
+1.69%		$1.20$1.1850,253 shs$161.75 million
02/09/2024$1.19$1.18
-0.84%		$1.19$1.1626,294 shs$159.05 million
02/08/2024$1.20$1.19
-0.83%		$1.20$1.1423,222 shs$160.40 million

Related Companies:
This page (NYSE:CANG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry