Free Trial

Palladyne AI (PDYN) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free PDYN Stock Alerts
$1.48
+0.12 (+8.82%)
(As of 11:50 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesSEC FilingsSocial Media

Palladyne AI Stock Price Performance

5 Day
Performance
+12.98%
1 Month
Performance
-8.64%
Receive PDYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palladyne AI and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

PDYN Stock Chart for Thursday, May, 16, 2024

PDYN Chart by TradingView

Palladyne AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.34$1.36
+1.49%		$1.40$1.32133,697 shs$35.22 million
05/14/2024$1.32$1.34
+1.52%		$1.38$1.30317,639 shs$34.71 million
05/13/2024$1.31$1.32
+0.76%		$1.45$1.29165,081 shs$34.19 million
05/10/2024$1.34$1.31
-2.24%		$1.36$1.2882,395 shs$33.93 million
05/09/2024$1.32$1.34
+1.52%		$1.34$1.2677,223 shs$34.71 million
05/08/2024$1.33$1.32
-0.75%		$1.40$1.29149,603 shs$34.19 million
05/07/2024$1.37$1.33
-2.92%		$1.41$1.33105,725 shs$34.45 million
05/06/2024$1.32$1.37
+3.79%		$1.41$1.3183,288 shs$35.48 million
05/03/2024$1.30$1.32
+1.54%		$1.37$1.3275,235 shs$34.19 million
05/02/2024$1.32$1.30
-1.52%		$1.37$1.30176,022 shs$33.67 million
05/01/2024$1.35$1.32
-2.22%		$1.44$1.3298,993 shs$34.19 million
04/30/2024$1.42$1.35
-4.93%		$1.54$1.31146,227 shs$34.97 million
04/29/2024$1.46$1.42
-2.74%		$1.49$1.3593,239 shs$36.78 million
04/26/2024$1.46$1.46$1.55$1.4498,376 shs$37.81 million
04/25/2024$1.51$1.46
-3.31%		$1.56$1.45140,625 shs$37.81 million
04/24/2024$1.60$1.51
-5.63%		$1.70$1.50107,937 shs$39.11 million
04/23/2024$1.45$1.60
+10.34%		$1.75$1.41240,008 shs$41.44 million
04/22/2024$1.44$1.45
+0.69%		$1.57$1.36153,055 shs$37.56 million
04/19/2024$1.47$1.44
-2.04%		$1.53$1.41158,821 shs$37.30 million
04/18/2024$1.59$1.47
-7.55%		$1.62$1.46273,987 shs$38.07 million
04/17/2024$1.62$1.59
-1.85%		$1.72$1.50178,514 shs$41.18 million
04/16/2024$1.77$1.62
-8.47%		$1.81$1.55235,356 shs$41.96 million
04/15/2024$1.98$1.77
-10.61%		$2.18$1.64362,994 shs$45.84 million
04/12/2024$2.34$1.98
-15.38%		$2.30$1.95382,755 shs$51.28 million
04/11/2024$2.41$2.34
-2.90%		$2.41$2.12332,695 shs$60.61 million
04/10/2024N/A$2.41$2.53$2.12324,815 shs$62.42 million

Related Companies:
This page (NASDAQ:PDYN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts