Free Trial

ICC (ICCH) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free ICCH Stock Alerts
$16.00
+0.14 (+0.88%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ICC Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
0.00%
3 Month
Performance
+3.83%
6 Month
Performance
+2.76%
Year-To-Date
Performance
+4.58%
1 Year
Performance
-5.88%
Receive ICCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICC and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

ICCH Stock Chart for Thursday, May, 9, 2024

ICCH Chart by TradingView

ICC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$16.00$16.00$16.00$15.981,113 shs$50.27 million
05/08/2024$15.86$16.00
+0.88%		$16.00$15.981,113 shs$50.27 million
05/07/2024$15.82$15.86
+0.25%		$16.00$15.81613 shs$49.83 million
05/06/2024$15.98$15.82
-1.00%		$15.82$15.82176 shs$49.68 million
05/03/2024$16.00$15.94
-0.38%		$15.96$15.94118 shs$50.05 million
05/02/2024$15.99$16.00
+0.06%		$16.00$15.9427 shs$50.22 million
05/01/2024$15.98$15.99
+0.06%		$15.99$15.994 shs$50.21 million
04/30/2024$15.95$15.98
+0.19%		$15.98$15.987 shs$50.18 million
04/29/2024$16.00$15.95
-0.31%		$15.98$15.90460 shs$50.08 million
04/25/2024$15.95$16.00
+0.30%		$16.00$16.001,144 shs$50.24 million
04/24/2024$15.95$15.95$15.95$15.952 shs$50.09 million
04/23/2024$15.80$15.95
+0.96%		$15.95$15.9514 shs$50.07 million
04/22/2024$15.95$15.80
-0.95%		$16.00$15.8017 shs$49.61 million
04/19/2024$16.00$15.81
-1.19%		$15.81$15.2575 shs$49.64 million
04/18/2024$15.82$16.00
+1.14%		$16.00$16.0037 shs$50.22 million
04/17/2024$15.81$15.82
+0.06%		$16.00$15.821,596 shs$49.68 million
04/16/2024$15.91$15.81
-0.60%		$16.00$15.811,020 shs$49.64 million
04/15/2024$16.00$15.91
-0.59%		$16.00$15.911,022 shs$49.94 million
04/12/2024$16.00$15.81
-1.19%		$16.00$15.811,124 shs$49.64 million
04/11/2024$16.00$16.00$16.00$15.80140 shs$50.24 million
04/10/2024$16.00$16.00$16.00$15.9938 shs$50.24 million
04/09/2024$16.00$16.00$16.00$15.802,219 shs$50.22 million
04/08/2024$15.75$16.00
+1.59%		$16.00$15.80139 shs$50.24 million
04/05/2024$15.75$15.75$15.75$15.7547 shs$49.46 million
04/04/2024$15.54$15.75
+1.35%		$15.75$15.7567 shs$49.44 million
04/03/2024$15.89$15.54
-2.20%		$15.86$15.54217 shs$48.80 million
04/02/2024$16.00$15.89
-0.69%		$16.00$15.891,834 shs$49.90 million
04/01/2024$16.00$16.00
+0.02%		$16.00$16.007,365 shs$50.24 million
03/29/2024$16.00$16.00$16.00$15.9913,185 shs$50.21 million
03/28/2024$16.00$16.00
-0.02%		$16.00$15.9913,185 shs$50.23 million
03/27/2024$16.00$16.00$16.00$15.532,405 shs$50.24 million
03/26/2024$16.00$16.00$16.00$16.0077 shs$50.24 million
03/25/2024$15.50$16.00
+3.23%		$16.00$15.284,916 shs$50.24 million
03/22/2024$15.50$15.50$15.50$15.50108 shs$48.67 million
03/21/2024$15.37$15.50
+0.85%		$15.50$15.491,153 shs$48.67 million
03/20/2024$15.37$15.37$15.37$15.37286 shs$48.26 million
03/19/2024$14.96$15.37
+2.74%		$15.37$15.37286 shs$48.26 million
03/18/2024$15.05$14.96
-0.60%		$15.40$14.96367 shs$46.97 million
03/15/2024$15.05$15.40
+2.33%		$15.40$15.40273 shs$48.36 million
03/14/2024$15.02$15.05
+0.20%		$15.05$15.0151 shs$47.26 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$15.02$15.02$15.24$15.02172 shs$47.16 million
03/12/2024$15.05$15.02
-0.20%		$15.24$15.0222 shs$47.16 million
03/11/2024$15.20$15.05
-0.99%		$15.50$15.053,043 shs$47.26 million
03/08/2024$15.25$15.00
-1.64%		$15.00$15.007 shs$47.10 million
03/07/2024$15.15$15.25
+0.66%		$15.25$14.998,431 shs$47.89 million
03/06/2024$15.19$15.15
-0.26%		$15.15$14.7817 shs$47.57 million
03/05/2024$14.78$15.19
+2.77%		$15.19$14.891,794 shs$47.70 million
03/04/2024$14.78$14.78$14.78$14.78480 shs$46.41 million
03/01/2024$14.35$15.20
+5.92%		$15.20$14.781,072 shs$47.73 million
02/29/2024$14.85$14.35
-3.37%		$15.05$14.35225 shs$45.06 million
02/28/2024$14.15$14.85
+4.95%		$14.97$14.8515 shs$46.63 million
02/27/2024$15.12$14.15
-6.42%		$15.19$14.1519 shs$44.43 million
02/26/2024$15.23$15.12
-0.72%		$15.13$15.1218 shs$47.48 million
02/23/2024$14.64$15.00
+2.46%		$15.23$15.00233 shs$47.10 million
02/22/2024$13.69$14.64
+6.94%		$14.64$14.648 shs$45.97 million
02/21/2024$14.67$13.69
-6.65%		$15.16$13.6923 shs$42.99 million
02/20/2024$15.23$14.67
-3.71%		$14.84$14.67333 shs$46.05 million
02/19/2024$15.23$15.23$15.23$15.23100 shs$47.82 million
02/16/2024$15.23$15.23$15.23$15.23112 shs$47.82 million
02/15/2024$15.41$15.23
-1.17%		$15.23$15.23112 shs$47.82 million
02/14/2024$15.41$15.41$15.41$15.4140 shs$48.39 million
02/13/2024$15.41$15.41$15.41$15.41170 shs$48.39 million
02/12/2024$15.41$15.41$15.41$15.41170 shs$48.39 million
02/09/2024$15.41$15.41$15.41$15.41415 shs$48.39 million
02/08/2024$15.70$15.41
-1.85%		$15.41$15.41415 shs$48.39 million

Related Companies:
This page (NASDAQ:ICCH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry