Free Trial

OrthoPediatrics (KIDS) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free KIDS Stock Alerts
$31.79
+0.42 (+1.34%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OrthoPediatrics Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+5.33%
3 Month
Performance
+7.91%
6 Month
Performance
+2.52%
Year-To-Date
Performance
-2.21%
1 Year
Performance
-27.80%
Receive KIDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrthoPediatrics and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

KIDS Stock Chart for Thursday, May, 16, 2024

KIDS Chart by TradingView

OrthoPediatrics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$31.32$31.37
+0.16%		$31.76$31.0380,117 shs$747.55 million
05/14/2024$31.13$31.32
+0.61%		$32.26$31.06139,073 shs$746.32 million
05/13/2024$31.09$31.13
+0.13%		$31.82$30.69183,355 shs$741.83 million
05/10/2024$33.49$31.09
-7.17%		$33.75$30.75151,608 shs$739.51 million
05/09/2024$33.18$33.49
+0.93%		$34.02$33.12142,380 shs$796.59 million
05/08/2024$34.70$33.18
-4.38%		$34.35$33.03153,267 shs$789.35 million
05/07/2024$33.60$34.70
+3.27%		$35.75$34.00473,476 shs$825.51 million
05/06/2024$32.83$33.60
+2.35%		$34.00$32.55384,810 shs$799.34 million
05/03/2024$31.81$32.83
+3.21%		$33.52$32.18188,822 shs$781.03 million
05/02/2024$31.04$31.81
+2.48%		$32.00$30.87105,645 shs$756.76 million
05/01/2024$29.63$31.04
+4.76%		$31.99$29.66132,082 shs$738.44 million
04/30/2024$29.23$29.63
+1.37%		$29.84$28.00134,917 shs$704.90 million
04/29/2024$30.26$29.23
-3.40%		$30.77$29.16120,953 shs$695.27 million
04/26/2024$29.94$30.26
+1.07%		$30.62$29.45100,943 shs$719.89 million
04/25/2024$31.20$29.94
-4.04%		$31.17$29.18147,312 shs$712.27 million
04/24/2024$30.63$31.20
+1.86%		$31.28$30.5683,481 shs$742.25 million
04/23/2024$30.20$30.63
+1.42%		$30.90$30.1182,599 shs$728.69 million
04/22/2024$30.31$30.20
-0.36%		$30.75$29.51127,432 shs$718.46 million
04/19/2024$29.46$30.31
+2.89%		$30.59$29.13137,299 shs$721.08 million
04/18/2024$29.90$29.46
-1.47%		$30.42$29.4681,159 shs$700.85 million
04/17/2024$30.18$29.90
-0.93%		$30.94$29.74279,703 shs$711.32 million
04/16/2024$30.45$30.18
-0.89%		$30.97$29.27229,237 shs$717.98 million
04/15/2024$31.09$30.45
-2.06%		$31.60$30.25425,473 shs$724.28 million
04/12/2024$31.56$31.09
-1.49%		$31.66$30.87144,671 shs$739.63 million
04/11/2024$31.77$31.56
-0.66%		$32.47$30.67248,900 shs$743.21 million
04/10/2024$30.40$31.77
+4.51%		$32.09$29.02400,716 shs$748.15 million
04/09/2024$27.88$30.40
+9.04%		$30.42$28.03237,172 shs$715.92 million
04/08/2024$27.47$27.88
+1.49%		$28.34$27.46107,599 shs$656.57 million
04/05/2024$26.89$27.47
+2.16%		$28.21$26.78137,484 shs$646.92 million
04/04/2024$27.39$26.89
-1.83%		$28.03$26.76115,725 shs$633.26 million
04/03/2024$26.68$27.39
+2.66%		$27.46$26.20101,155 shs$645.03 million
04/02/2024$28.19$26.68
-5.36%		$27.64$26.3491,936 shs$628.31 million
04/01/2024$29.16$28.19
-3.33%		$29.38$27.80132,076 shs$663.87 million
03/29/2024$29.16$29.16$29.79$26.01146,507 shs$686.72 million
03/28/2024$28.97$29.16
+0.66%		$29.79$26.01146,506 shs$686.72 million
03/27/2024$26.30$28.97
+10.15%		$29.07$26.60222,996 shs$682.24 million
03/26/2024$26.21$26.30
+0.34%		$26.89$25.85161,844 shs$619.37 million
03/25/2024$25.75$26.21
+1.79%		$26.67$25.62146,797 shs$617.25 million
03/22/2024$26.50$25.75
-2.83%		$26.76$25.62105,531 shs$606.41 million
03/21/2024$27.55$26.50
-3.81%		$27.98$26.38142,331 shs$624.08 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/20/2024$26.61$27.55
+3.53%		$27.77$26.18158,358 shs$648.80 million
03/19/2024$25.00$26.61
+6.44%		$27.01$24.94162,530 shs$626.67 million
03/18/2024$24.99$25.00
+0.04%		$25.55$24.50137,815 shs$588.75 million
03/15/2024$25.55$24.99
-2.19%		$25.87$24.81221,318 shs$588.51 million
03/14/2024$26.92$25.55
-5.09%		$26.60$25.39199,345 shs$601.70 million
03/13/2024$27.41$26.92
-1.79%		$27.88$26.72151,938 shs$633.97 million
03/12/2024$27.76$27.41
-1.26%		$28.62$26.93153,250 shs$640.02 million
03/11/2024$27.70$27.76
+0.22%		$28.82$27.50188,646 shs$648.28 million
03/08/2024$28.73$27.70
-3.59%		$30.18$27.34324,204 shs$646.80 million
03/07/2024$26.94$28.73
+6.64%		$30.50$26.33449,010 shs$670.85 million
03/06/2024$27.25$26.94
-1.14%		$27.60$26.71197,417 shs$629.05 million
03/05/2024$27.68$27.25
-1.55%		$28.08$27.05161,449 shs$636.29 million
03/04/2024$28.07$27.68
-1.39%		$28.83$26.70174,060 shs$646.33 million
03/01/2024$27.46$28.07
+2.22%		$28.14$26.49204,722 shs$655.43 million
02/29/2024$27.44$27.46
+0.07%		$28.14$27.40130,327 shs$641.19 million
02/28/2024$28.36$27.44
-3.24%		$28.66$27.25109,763 shs$640.72 million
02/27/2024$29.09$28.36
-2.51%		$29.31$28.22132,012 shs$662.21 million
02/26/2024$28.30$29.09
+2.79%		$29.09$28.1083,771 shs$679.34 million
02/23/2024$28.34$28.30
-0.14%		$29.08$27.98120,393 shs$660.81 million
02/22/2024$28.14$28.34
+0.71%		$28.67$27.65384,984 shs$661.74 million
02/21/2024$28.79$28.14
-2.26%		$28.60$27.9195,242 shs$657.07 million
02/20/2024$29.46$28.79
-2.27%		$29.28$28.09132,168 shs$672.25 million
02/19/2024$29.46$29.46$30.11$28.96112,800 shs$687.89 million
02/16/2024$29.57$29.46
-0.37%		$30.09$29.08112,889 shs$687.89 million
02/15/2024$28.18$29.57
+4.93%		$29.60$28.17151,745 shs$690.46 million

Related Companies:
This page (NASDAQ:KIDS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research