Silk Road Medical (SILK) Stock Chart & Stock Price History → This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad) Free SILK Stock Alerts $21.66 +0.57 (+2.70%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Silk Road Medical Stock Price Performance5 Day Performance+3.00%1 Month Performance+20.00%3 Month Performance+23.67%6 Month Performance+163.18%Year-To-Date Performance+76.53%1 Year Performance-37.25% Receive SILK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silk Road Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThis is the best new way to score with AIIf you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects SILK Stock Chart for Thursday, May, 16, 2024 SILK Chart by TradingView Silk Road Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$20.72$21.09+1.79%$21.75$20.96494,814 shs$831.87 million05/13/2024$21.03$20.72-1.47%$21.47$20.59384,389 shs$817.20 million05/10/2024$20.41$21.03+3.04%$21.23$20.38490,904 shs$829.47 million05/09/2024$19.23$20.41+6.14%$20.57$19.38630,970 shs$805.01 million05/08/2024$20.56$19.23-6.47%$20.54$19.21467,414 shs$758.43 million05/07/2024$20.90$20.56-1.63%$21.24$20.17518,550 shs$810.89 million Get the Latest News and Ratings for SILK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silk Road Medical and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$20.28$20.90+3.06%$21.20$20.43530,365 shs$824.30 million05/03/2024$18.90$20.28+7.30%$20.30$19.35643,471 shs$799.84 million05/02/2024$20.16$18.90-6.25%$20.73$18.84723,523 shs$745.42 million05/01/2024$19.44$20.16+3.70%$20.28$16.801.50 million shs$795.11 million04/30/2024$18.90$19.44+2.86%$19.70$18.60944,872 shs$761.47 million04/29/2024$17.80$18.90+6.18%$18.91$17.94417,504 shs$740.41 million04/26/2024$17.65$17.80+0.85%$18.15$17.54449,135 shs$697.23 million04/25/2024$17.57$17.65+0.46%$17.77$16.40621,585 shs$691.44 million04/24/2024$17.67$17.57-0.57%$18.03$17.44521,596 shs$688.22 million04/23/2024$17.41$17.67+1.49%$18.06$17.35475,692 shs$692.13 million04/22/2024$17.32$17.41+0.52%$17.65$16.84433,464 shs$681.95 million04/19/2024$17.42$17.32-0.57%$17.83$17.09373,078 shs$678.42 million04/18/2024$17.46$17.42-0.23%$18.00$17.20301,578 shs$682.34 million04/17/2024$17.71$17.46-1.41%$17.95$17.37373,772 shs$683.91 million04/16/2024$18.05$17.71-1.88%$18.07$17.58462,851 shs$693.70 million04/15/2024$18.20$18.05-0.82%$18.38$17.90294,348 shs$707.11 million04/12/2024$19.12$18.20-4.81%$19.00$18.00283,317 shs$712.89 million04/11/2024$18.24$19.12+4.82%$19.26$18.38323,337 shs$749.03 million04/10/2024$18.24$18.24$18.51$17.66375,552 shs$714.46 million04/09/2024$17.53$18.24+4.05%$18.37$17.68430,394 shs$714.46 million04/08/2024$17.73$17.53-1.13%$17.88$17.46413,278 shs$686.65 million04/05/2024$16.95$17.73+4.60%$17.92$16.66472,141 shs$694.48 million04/04/2024$17.75$16.95-4.51%$18.08$16.93508,163 shs$663.93 million04/03/2024$17.43$17.75+1.84%$18.50$17.60408,882 shs$695.27 million04/02/2024$17.63$17.43-1.13%$17.79$17.30503,861 shs$682.73 million04/01/2024$18.32$17.63-3.77%$18.32$17.27628,613 shs$690.66 million03/29/2024$18.32$18.32$18.99$18.141.18 million shs$717.59 million03/28/2024$18.71$18.32-2.08%$18.95$18.141.18 million shs$717.59 million03/27/2024$19.03$18.71-1.68%$19.43$18.47448,051 shs$732.87 million03/26/2024$18.43$19.03+3.26%$19.32$18.43724,070 shs$745.50 million03/25/2024$18.62$18.43-1.02%$19.16$18.42341,396 shs$721.90 million03/22/2024$18.89$18.62-1.43%$19.32$18.62436,776 shs$729.35 million03/21/2024$18.97$18.89-0.42%$19.13$18.29510,073 shs$740.02 million03/20/2024$18.42$18.97+2.99%$19.61$18.37843,732 shs$743.06 millionTiny AI projects with huge promise hiding in plain sight … (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/19/2024$16.99$18.42+8.42%$18.48$16.92641,863 shs$721.51 million03/18/2024$15.85$16.99+7.19%$17.09$15.71889,676 shs$665.50 million03/15/2024$15.70$15.85+0.96%$15.89$15.32853,913 shs$620.84 million03/14/2024$15.48$15.70+1.42%$15.94$15.45764,704 shs$614.97 million03/13/2024$15.88$15.48-2.52%$16.10$15.41521,766 shs$606.35 million03/12/2024$16.00$15.88-0.75%$16.08$15.69650,465 shs$622.10 million03/11/2024$16.40$16.00-2.44%$16.47$15.941.16 million shs$626.72 million03/08/2024$15.98$16.40+2.63%$16.64$16.141.15 million shs$642.39 million03/07/2024$15.65$15.98+2.11%$16.82$15.931.53 million shs$626.02 million03/06/2024$16.88$15.65-7.29%$17.11$15.23970,415 shs$613.01 million03/05/2024$17.75$16.88-4.90%$17.64$16.861.13 million shs$661.19 million03/04/2024$17.17$17.75+3.38%$17.83$16.97739,240 shs$695.27 million03/01/2024$17.99$17.17-4.56%$18.55$17.071.76 million shs$668.60 million02/29/2024$17.69$17.99+1.70%$22.52$17.402.54 million shs$700.53 million02/28/2024$17.49$17.69+1.14%$18.15$17.221.25 million shs$688.85 million02/27/2024$17.41$17.49+0.46%$17.69$17.26638,169 shs$681.06 million02/26/2024$17.00$17.41+2.41%$17.51$16.75532,619 shs$677.95 million02/23/2024$17.29$17.00-1.68%$17.57$16.99760,447 shs$661.98 million02/22/2024$17.24$17.29+0.29%$17.50$16.98385,731 shs$673.36 million02/21/2024$17.15$17.24+0.52%$17.56$17.001.07 million shs$671.33 million02/20/2024$18.25$17.15-6.03%$18.25$16.98629,293 shs$667.82 million02/19/2024$18.25$18.25$18.33$17.321.13 million shs$710.66 million02/16/2024$17.52$18.25+4.20%$18.33$17.321.13 million shs$710.66 million02/15/2024$16.43$17.52+6.60%$17.54$16.60724,291 shs$682.03 million02/14/2024$15.76$16.43+4.25%$16.45$15.84610,950 shs$639.78 million Related Companies: OrthoPediatrics Stock Chart Paragon 28 Stock Chart Atrion Stock Chart Treace Medical Concepts Stock Chart SI-BONE Stock Chart Artivion Stock Chart Embecta Stock Chart AtriCure Stock Chart Iradimed Stock Chart MiMedx Group Stock Chart Receive SILK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silk Road Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SILK) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsTop 5 AI Stocks to Buy for 2024Market Moving TrendsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 Tech Stocks to Buy for 2024Daily Market AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silk Road Medical, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.