Free Trial

Paragon 28 (FNA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FNA Stock Alerts
$9.94
-0.59 (-5.60%)
(As of 02:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Paragon 28 Stock Price Performance

5 Day
Performance
-5.60%
1 Month
Performance
-1.78%
3 Month
Performance
-30.39%
6 Month
Performance
+3.43%
Year-To-Date
Performance
-20.03%
1 Year
Performance
-44.13%
Receive FNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paragon 28 and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

FNA Stock Chart for Wednesday, May, 8, 2024

FNA Chart by TradingView

Paragon 28 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$10.67$10.53
-1.36%		$10.82$10.43344,071 shs$872.63 million
05/06/2024$10.53$10.67
+1.33%		$10.86$10.42413,783 shs$884.61 million
05/03/2024$9.77$10.53
+7.78%		$10.54$9.95552,676 shs$873.04 million
05/02/2024$9.88$9.77
-1.11%		$10.14$9.74499,096 shs$810.03 million
05/01/2024$9.23$9.88
+7.10%		$10.12$9.29412,146 shs$819.11 million
04/30/2024$9.12$9.23
+1.15%		$9.46$8.96318,819 shs$764.85 million
04/29/2024$8.80$9.12
+3.64%		$9.13$8.85357,816 shs$756.14 million
04/26/2024$8.97$8.80
-1.90%		$9.18$8.73554,071 shs$729.61 million
04/25/2024$9.65$8.97
-7.05%		$9.48$8.95403,565 shs$743.70 million
04/24/2024$10.05$9.65
-3.98%		$10.06$9.49393,963 shs$800.08 million
04/23/2024$9.79$10.05
+2.66%		$10.18$9.75374,927 shs$833.25 million
04/22/2024$9.80$9.79
-0.10%		$9.88$9.56280,226 shs$811.65 million
04/19/2024$9.65$9.82
+1.71%		$9.93$9.57450,433 shs$813.76 million
04/18/2024$9.73$9.65
-0.82%		$9.94$9.60345,720 shs$800.08 million
04/17/2024$9.65$9.73
+0.83%		$9.78$9.49356,877 shs$806.71 million
04/16/2024$9.84$9.65
-1.88%		$9.90$9.53317,644 shs$800.08 million
04/15/2024$10.25$9.84
-4.05%		$10.33$9.69419,245 shs$815.42 million
04/12/2024$10.47$10.26
-2.01%		$10.51$9.78743,277 shs$850.66 million
04/11/2024$10.45$10.47
+0.19%		$11.02$10.27942,583 shs$868.07 million
04/10/2024$10.60$10.45
-1.42%		$10.45$9.98521,194 shs$866.41 million
04/09/2024$10.12$10.60
+4.74%		$10.76$10.14755,654 shs$878.10 million
04/08/2024$10.39$10.12
-2.60%		$10.41$10.07479,564 shs$838.31 million
04/05/2024$10.20$10.38
+1.76%		$10.63$9.92849,432 shs$859.88 million
04/04/2024$12.07$10.20
-15.49%		$11.99$9.932.09 million shs$844.97 million
04/03/2024$11.69$12.07
+3.25%		$12.20$11.58389,213 shs$999.84 million
04/02/2024$12.05$11.69
-2.99%		$11.77$11.31604,439 shs$968.40 million
04/01/2024$12.35$12.05
-2.43%		$12.34$11.74581,548 shs$998.22 million
03/29/2024$12.35$12.35$12.50$11.77770,248 shs$1.02 billion
03/28/2024$11.92$12.35
+3.61%		$12.50$11.77770,199 shs$1.02 billion
03/27/2024$10.26$11.92
+16.18%		$12.07$10.351.09 million shs$987.45 million
03/26/2024$9.38$10.26
+9.38%		$10.36$9.45820,649 shs$849.94 million
03/25/2024$9.41$9.38
-0.32%		$9.63$9.36346,832 shs$777.04 million
03/22/2024$9.63$9.41
-2.28%		$9.63$9.32231,010 shs$779.52 million
03/21/2024$9.82$9.63
-1.93%		$9.90$9.58287,046 shs$797.75 million
03/20/2024$9.68$9.82
+1.50%		$9.90$9.34386,496 shs$813.49 million
03/19/2024$8.87$9.68
+9.08%		$9.74$9.07580,584 shs$801.48 million
03/18/2024$9.12$8.87
-2.74%		$9.11$8.80430,568 shs$734.76 million
03/15/2024$9.14$9.12
-0.22%		$9.20$8.85690,359 shs$755.50 million
03/14/2024$9.36$9.14
-2.35%		$9.32$8.86560,746 shs$757.13 million
03/13/2024$10.12$9.36
-7.51%		$10.19$9.18685,406 shs$775.38 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/12/2024$10.54$10.12
-3.98%		$10.47$10.12237,984 shs$838.34 million
03/11/2024$11.00$10.54
-4.18%		$11.09$10.54352,494 shs$873.13 million
03/08/2024$11.54$11.00
-4.68%		$12.05$10.99453,155 shs$911.24 million
03/07/2024$10.83$11.54
+6.56%		$11.55$11.09615,002 shs$955.97 million
03/06/2024$10.98$10.83
-1.37%		$11.14$10.73403,177 shs$897.16 million
03/05/2024$11.30$10.98
-2.83%		$11.36$10.98588,614 shs$909.58 million
03/04/2024$11.76$11.30
-3.91%		$11.77$11.05732,254 shs$934.52 million
03/01/2024$12.48$11.79
-5.49%		$11.96$11.001.15 million shs$975.03 million
02/29/2024$12.15$12.48
+2.72%		$12.91$12.04725,955 shs$1.03 billion
02/28/2024$12.16$12.15
-0.12%		$12.18$11.56743,190 shs$1.00 billion
02/27/2024$12.64$12.16
-3.80%		$12.83$12.16933,991 shs$1.01 billion
02/26/2024$13.30$12.64
-4.96%		$13.35$12.58338,332 shs$1.05 billion
02/23/2024$13.29$13.30
+0.04%		$13.59$13.15236,175 shs$1.10 billion
02/22/2024$13.58$13.29
-2.14%		$13.54$13.12312,306 shs$1.10 billion
02/21/2024$13.73$13.58
-1.09%		$13.76$13.38290,650 shs$1.12 billion
02/20/2024$13.94$13.73
-1.51%		$13.98$13.70372,667 shs$1.14 billion
02/19/2024$13.94$13.94$14.43$13.92318,300 shs$1.15 billion
02/16/2024$14.46$13.94
-3.60%		$14.43$13.92318,398 shs$1.15 billion
02/15/2024$14.27$14.46
+1.33%		$14.78$14.33397,419 shs$1.20 billion
02/14/2024$14.02$14.27
+1.78%		$14.29$14.14221,822 shs$1.18 billion
02/13/2024$14.55$14.02
-3.61%		$14.35$13.72351,156 shs$1.16 billion
02/12/2024$14.46$14.55
+0.59%		$14.76$14.32392,463 shs$1.20 billion
02/09/2024$14.28$14.45
+1.19%		$14.68$14.25295,173 shs$1.20 billion
02/08/2024$13.58$14.28
+5.19%		$14.29$13.45400,080 shs$1.18 billion
02/07/2024$13.51$13.58
+0.48%		$13.76$13.42386,464 shs$1.12 billion

Related Companies:
This page (NYSE:FNA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity