Free Trial

Iradimed (IRMD) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free IRMD Stock Alerts
$44.70
+0.85 (+1.94%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Iradimed Stock Price Performance

5 Day
Performance
+9.29%
1 Month
Performance
+8.39%
3 Month
Performance
+0.09%
6 Month
Performance
-0.80%
Year-To-Date
Performance
-5.84%
1 Year
Performance
-3.25%
Receive IRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iradimed and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

IRMD Stock Chart for Saturday, May, 4, 2024

IRMD Chart by TradingView

Iradimed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$43.85$44.70
+1.94%		$45.23$44.0062,939 shs$565.90 million
05/02/2024$42.00$43.85
+4.40%		$44.25$41.77118,283 shs$555.14 million
05/01/2024$40.61$42.00
+3.42%		$43.03$40.8659,491 shs$531.72 million
04/30/2024$40.90$40.61
-0.71%		$41.34$40.5539,895 shs$514.12 million
04/29/2024$41.86$40.90
-2.29%		$42.48$40.8155,432 shs$517.96 million
04/26/2024$41.47$41.86
+0.94%		$42.27$41.3327,053 shs$529.95 million
04/25/2024$42.44$41.47
-2.29%		$42.05$41.1743,641 shs$525.01 million
04/24/2024$41.90$42.44
+1.29%		$43.14$41.6063,653 shs$537.29 million
04/23/2024$42.36$41.90
-1.09%		$42.82$41.5361,624 shs$530.45 million
04/22/2024$41.00$42.36
+3.32%		$42.70$40.8230,918 shs$536.28 million
04/19/2024$40.36$41.00
+1.59%		$41.41$40.1851,681 shs$519.06 million
04/18/2024$40.47$40.36
-0.27%		$41.23$40.2328,705 shs$510.96 million
04/17/2024$41.03$40.47
-1.36%		$41.29$40.3235,407 shs$512.35 million
04/16/2024$40.88$41.03
+0.37%		$41.31$40.4832,169 shs$519.44 million
04/15/2024$41.29$40.88
-0.99%		$41.75$40.5929,495 shs$517.70 million
04/12/2024$41.99$41.29
-1.67%		$42.10$40.9120,320 shs$522.73 million
04/11/2024$41.16$41.99
+2.02%		$42.23$40.8033,777 shs$531.76 million
04/10/2024$42.00$41.16
-2.00%		$41.49$40.8244,891 shs$521.25 million
04/09/2024$42.28$42.00
-0.66%		$42.50$41.8425,556 shs$531.72 million
04/08/2024$42.49$42.28
-0.49%		$42.93$42.0026,082 shs$535.27 million
04/05/2024$41.24$42.49
+3.03%		$43.00$40.8042,863 shs$537.92 million
04/04/2024$42.31$41.24
-2.53%		$42.89$41.0245,737 shs$522.10 million
04/03/2024$42.71$42.31
-0.94%		$43.14$42.3023,981 shs$535.65 million
04/02/2024$42.90$42.71
-0.44%		$42.89$41.6231,997 shs$540.71 million
04/01/2024$43.99$42.90
-2.48%		$44.35$42.6940,601 shs$543.11 million
03/29/2024$43.99$43.99$44.67$43.0064,163 shs$556.91 million
03/28/2024$43.37$43.99
+1.43%		$44.64$43.1564,163 shs$556.91 million
03/27/2024$42.59$43.37
+1.83%		$43.46$42.2936,880 shs$549.06 million
03/26/2024$42.95$42.59
-0.84%		$43.84$42.3844,046 shs$539.19 million
03/25/2024$43.24$42.95
-0.67%		$43.91$42.6933,457 shs$547.55 million
03/22/2024$44.51$43.24
-2.85%		$44.51$42.63129,707 shs$547.42 million
03/21/2024$44.70$44.51
-0.43%		$44.99$44.2133,249 shs$563.50 million
03/20/2024$44.57$44.70
+0.29%		$44.74$44.0032,786 shs$565.90 million
03/19/2024$44.39$44.57
+0.41%		$44.82$43.6077,257 shs$564.26 million
03/18/2024$44.27$44.39
+0.27%		$44.78$43.8432,806 shs$561.98 million
03/15/2024$43.54$44.27
+1.68%		$44.30$43.2486,039 shs$560.46 million
03/14/2024$45.00$43.54
-3.24%		$45.02$43.25102,317 shs$551.22 million
03/13/2024$43.87$45.00
+2.58%		$45.12$43.6247,730 shs$569.70 million
03/12/2024$43.21$43.87
+1.53%		$43.97$42.7036,440 shs$555.39 million
03/11/2024$44.12$43.21
-2.06%		$44.11$42.6161,672 shs$547.17 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$44.25$44.12
-0.29%		$45.20$43.6037,027 shs$558.56 million
03/07/2024$43.64$44.25
+1.40%		$44.32$43.2954,358 shs$560.21 million
03/06/2024$42.63$43.64
+2.37%		$43.65$42.3559,670 shs$552.48 million
03/05/2024$42.00$42.63
+1.50%		$42.76$41.3242,259 shs$537.56 million
03/04/2024$42.20$42.00
-0.47%		$42.20$40.4379,676 shs$529.62 million
03/01/2024$41.97$42.20
+0.55%		$42.40$41.2474,634 shs$532.14 million
02/29/2024$41.17$41.97
+1.94%		$42.45$40.8157,546 shs$529.24 million
02/28/2024$42.60$41.17
-3.36%		$42.70$41.1230,655 shs$519.15 million
02/27/2024$42.20$42.60
+0.95%		$43.15$42.2443,106 shs$537.19 million
02/26/2024$42.39$42.20
-0.45%		$43.07$41.9761,284 shs$532.14 million
02/23/2024$41.83$42.39
+1.34%		$44.08$41.7073,400 shs$534.54 million
02/22/2024$43.31$41.83
-3.42%		$43.82$41.0194,634 shs$527.48 million
02/21/2024$44.90$43.31
-3.54%		$44.55$42.6458,907 shs$546.14 million
02/20/2024$45.48$44.90
-1.28%		$45.48$44.5028,196 shs$566.19 million
02/19/2024$45.48$45.48$47.76$45.1854,300 shs$573.50 million
02/16/2024$46.76$45.48
-2.74%		$47.76$45.1854,376 shs$573.50 million
02/15/2024$45.75$46.76
+2.21%		$46.90$44.7384,969 shs$589.64 million
02/14/2024$45.00$45.75
+1.67%		$46.10$44.5570,460 shs$576.91 million
02/13/2024$45.61$45.00
-1.34%		$45.90$43.8255,064 shs$567.45 million
02/12/2024$43.34$45.61
+5.24%		$45.86$43.13101,504 shs$575.14 million
02/09/2024$46.55$43.34
-6.90%		$46.53$42.7893,419 shs$546.52 million
02/08/2024$46.53$46.55
+0.04%		$46.67$44.1988,450 shs$587.00 million
02/07/2024$45.77$46.53
+1.66%		$46.72$44.9126,901 shs$586.74 million
02/06/2024$45.00$45.77
+1.71%		$46.07$44.8837,868 shs$577.16 million
02/05/2024$44.66$45.00
+0.76%		$45.34$43.8137,121 shs$567.45 million

Related Companies:
This page (NASDAQ:IRMD) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society