Free Trial

SI-BONE (SIBN) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SIBN Stock Alerts
$15.00
-0.68 (-4.34%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SI-BONE Stock Price Performance

5 Day
Performance
+5.63%
1 Month
Performance
-8.20%
3 Month
Performance
-28.64%
6 Month
Performance
-7.52%
Year-To-Date
Performance
-28.54%
1 Year
Performance
-30.81%
Receive SIBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SI-BONE and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SIBN Stock Chart for Thursday, May, 9, 2024

SIBN Chart by TradingView

SI-BONE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$15.68$15.00
-4.34%		$15.63$14.92679,145 shs$618 million
05/07/2024$14.48$15.68
+8.29%		$15.80$14.70595,426 shs$646.02 million
05/06/2024$14.20$14.48
+1.97%		$14.54$13.96619,986 shs$596.58 million
05/03/2024$14.61$14.20
-2.81%		$15.05$14.07396,112 shs$585.04 million
05/02/2024$14.51$14.61
+0.69%		$14.80$14.39241,428 shs$601.93 million
05/01/2024$14.26$14.51
+1.75%		$14.86$14.23257,161 shs$595.78 million
04/30/2024$14.65$14.26
-2.66%		$14.71$14.24402,963 shs$585.52 million
04/29/2024$14.57$14.65
+0.55%		$15.23$14.50358,473 shs$601.53 million
04/26/2024$14.27$14.57
+2.10%		$14.80$14.12301,182 shs$598.24 million
04/25/2024$15.08$14.27
-5.37%		$14.97$14.26241,779 shs$586.00 million
04/24/2024$15.27$15.08
-1.24%		$15.29$14.86375,080 shs$619.19 million
04/23/2024$15.56$15.27
-1.86%		$15.76$15.12312,421 shs$626.99 million
04/22/2024$15.42$15.56
+0.91%		$15.64$15.18482,848 shs$638.89 million
04/19/2024$15.30$15.42
+0.78%		$15.70$15.14587,572 shs$633.15 million
04/18/2024$15.23$15.30
+0.46%		$15.39$15.04299,377 shs$628.22 million
04/17/2024$15.34$15.23
-0.72%		$15.68$15.23276,788 shs$625.34 million
04/16/2024$15.27$15.34
+0.46%		$15.64$15.04428,446 shs$629.86 million
04/15/2024$14.97$15.27
+2.00%		$15.31$14.84371,822 shs$626.99 million
04/12/2024$15.69$14.97
-4.59%		$15.74$14.91246,837 shs$614.67 million
04/11/2024$15.98$15.69
-1.81%		$16.28$15.60189,018 shs$644.31 million
04/10/2024$16.34$15.98
-2.20%		$15.98$15.65256,581 shs$656.14 million
04/09/2024$15.32$16.34
+6.66%		$16.34$15.29378,463 shs$670.92 million
04/08/2024$15.36$15.32
-0.26%		$15.68$15.27210,721 shs$629.04 million
04/05/2024$15.40$15.36
-0.26%		$15.61$15.25267,749 shs$630.68 million
04/04/2024$15.85$15.40
-2.84%		$16.02$15.20310,038 shs$632.32 million
04/03/2024$15.57$15.85
+1.80%		$15.92$15.34484,848 shs$650.80 million
04/02/2024$15.78$15.57
-1.33%		$15.61$15.28385,572 shs$639.30 million
04/01/2024$16.37$15.78
-3.60%		$16.38$15.77327,100 shs$648.01 million
03/29/2024$16.37$16.37$16.84$16.21524,506 shs$672.15 million
03/28/2024$15.82$16.37
+3.48%		$16.84$16.21524,496 shs$672.15 million
03/27/2024$15.30$15.82
+3.40%		$15.87$15.24328,779 shs$649.57 million
03/26/2024$15.15$15.30
+0.99%		$15.58$14.88333,030 shs$628.29 million
03/25/2024$15.25$15.15
-0.66%		$15.55$15.12499,976 shs$622.06 million
03/22/2024$15.70$15.25
-2.87%		$15.67$15.16323,916 shs$626.17 million
03/21/2024$16.03$15.70
-2.06%		$16.30$15.67361,632 shs$644.64 million
03/20/2024$16.15$16.03
-0.74%		$16.33$15.90335,787 shs$658.19 million
03/19/2024$15.95$16.15
+1.25%		$16.19$15.80451,933 shs$663.12 million
03/18/2024$16.04$15.95
-0.56%		$16.03$15.73566,362 shs$654.91 million
03/15/2024$16.15$16.04
-0.68%		$16.35$15.611.13 million shs$658.60 million
03/14/2024$16.22$16.15
-0.43%		$16.50$15.80593,772 shs$663.12 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$17.30$16.22
-6.24%		$17.43$16.17413,821 shs$665.99 million
03/12/2024$17.64$17.30
-1.93%		$17.78$17.20546,781 shs$710.42 million
03/11/2024$17.53$17.64
+0.63%		$17.87$17.37475,856 shs$724.30 million
03/08/2024$17.85$17.53
-1.79%		$18.13$17.32547,693 shs$719.78 million
03/07/2024$17.63$17.85
+1.25%		$18.04$17.72352,943 shs$733.01 million
03/06/2024$17.41$17.63
+1.26%		$17.71$17.33269,799 shs$723.89 million
03/05/2024$17.78$17.41
-2.08%		$17.96$17.37687,255 shs$714.86 million
03/04/2024$17.08$17.78
+4.10%		$17.96$16.90507,370 shs$730.05 million
03/01/2024$17.35$17.08
-1.56%		$17.59$17.05484,711 shs$701.31 million
02/29/2024$17.35$17.35$17.65$17.10528,911 shs$702.68 million
02/28/2024$17.76$17.35
-2.31%		$18.01$17.191.08 million shs$702.68 million
02/27/2024$20.54$17.76
-13.53%		$19.18$17.301.93 million shs$719.30 million
02/26/2024$20.27$20.54
+1.33%		$20.60$19.87803,861 shs$831.87 million
02/23/2024$20.20$20.27
+0.35%		$20.74$19.91619,463 shs$820.94 million
02/22/2024$20.29$20.20
-0.44%		$20.33$19.59502,317 shs$818.12 million
02/21/2024$20.80$20.29
-2.45%		$20.94$20.21272,019 shs$821.75 million
02/20/2024$20.92$20.80
-0.57%		$20.96$20.56281,598 shs$842.40 million
02/19/2024$20.92$20.92$21.19$20.52354,900 shs$847.26 million
02/16/2024$21.12$20.92
-0.95%		$21.19$20.52354,926 shs$847.26 million
02/15/2024$20.40$21.12
+3.53%		$21.12$20.46297,491 shs$855.36 million
02/14/2024$20.88$20.40
-2.30%		$21.19$20.31394,194 shs$826.20 million
02/13/2024$21.58$20.88
-3.24%		$21.09$20.66216,084 shs$845.64 million
02/12/2024$21.02$21.58
+2.66%		$21.64$21.02244,366 shs$874.01 million
02/09/2024$21.11$21.02
-0.43%		$21.36$20.97162,538 shs$851.31 million
02/08/2024$20.56$21.11
+2.68%		$21.11$20.53140,701 shs$854.96 million

Related Companies:
This page (NASDAQ:SIBN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club