Free Trial

Globavend (GVH) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free GVH Stock Alerts
$1.53
-0.02 (-1.29%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Globavend Stock Price Performance

5 Day
Performance
+4.79%
1 Month
Performance
+43.00%
3 Month
Performance
+51.49%
6 Month
Performance
0.00%
Year-To-Date
Performance
-2.87%
Receive GVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globavend and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

GVH Stock Chart for Tuesday, May, 21, 2024

GVH Chart by TradingView

Globavend Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$1.55$1.53
-1.29%		$1.56$1.428,774 shs$22.37 million
05/17/2024$1.46$1.55
+6.16%		$1.63$1.4325,833 shs$22.66 million
05/16/2024$1.37$1.46
+6.57%		$1.46$1.349,540 shs$21.35 million
05/15/2024$1.51$1.37
-9.27%		$1.63$1.3627,299 shs$20.03 million
05/14/2024$1.41$1.51
+7.09%		$1.63$1.3936,466 shs$22.08 million
05/13/2024$1.59$1.41
-11.32%		$1.63$1.1295,757 shs$20.61 million
05/10/2024$1.53$1.59
+3.92%		$1.59$1.5023,921 shs$23.25 million
05/09/2024$1.48$1.53
+3.38%		$1.59$1.4821,512 shs$22.38 million
05/08/2024$1.43$1.48
+3.50%		$1.60$1.3050,954 shs$21.64 million
05/07/2024$1.29$1.43
+10.85%		$1.44$1.3054,548 shs$20.91 million
05/06/2024$1.25$1.29
+3.20%		$1.45$1.2043,810 shs$18.86 million
05/03/2024$1.10$1.25
+13.64%		$1.27$1.184,263 shs$18.28 million
05/02/2024$1.20$1.10
-8.41%		$1.22$1.1024,861 shs$16.08 million
05/01/2024$1.22$1.20
-1.56%		$1.31$1.2046,755 shs$17.56 million
04/30/2024$1.18$1.22
+3.39%		$1.29$1.1824,967 shs$17.84 million
04/29/2024$1.08$1.18
+9.26%		$1.22$1.1082,773 shs$17.26 million
04/26/2024$1.10$1.08
-1.82%		$1.22$1.0854,363 shs$15.79 million
04/25/2024$1.15$1.10
-4.35%		$1.24$1.0652,329 shs$16.09 million
04/24/2024$1.21$1.15
-4.96%		$1.33$1.1143,879 shs$16.81 million
04/23/2024$1.11$1.21
+9.00%		$1.33$1.1314,273 shs$17.69 million
04/22/2024$1.07$1.11
+3.76%		$1.18$1.0215,187 shs$16.23 million
04/19/2024$1.13$1.07
-5.32%		$1.15$1.0127,127 shs$15.64 million
04/18/2024$1.17$1.13
-3.42%		$1.32$1.1167,143 shs$16.52 million
04/17/2024$1.18$1.17
-0.85%		$1.22$1.1235,966 shs$17.11 million
04/16/2024$1.24$1.18
-4.84%		$1.24$1.0845,412 shs$17.25 million
04/15/2024$1.31$1.24
-5.34%		$1.39$1.1564,932 shs$18.14 million
04/12/2024$1.71$1.31
-23.39%		$1.70$1.13225,349 shs$19.15 million
04/11/2024$1.45$1.71
+17.93%		$2.05$1.47536,691 shs$25.01 million
04/10/2024$1.50$1.45
-3.33%		$1.49$1.3828,963 shs$21.20 million
04/09/2024$1.62$1.50
-7.41%		$1.54$1.4034,396 shs$21.93 million
04/08/2024$1.64$1.62
-1.10%		$1.66$1.38220,060 shs$23.68 million
04/05/2024$1.04$1.64
+57.50%		$1.80$1.011.02 million shs$23.95 million
04/04/2024$1.25$1.04
-16.79%		$1.15$1.00507,086 shs$15.21 million
04/03/2024$1.26$1.25
-0.80%		$1.35$1.1735,385 shs$18.27 million
04/02/2024$1.33$1.26
-5.36%		$1.40$1.1335,055 shs$18.42 million
04/01/2024$1.46$1.33
-8.87%		$1.55$1.3341,321 shs$19.47 million
03/29/2024$1.46$1.46$1.51$1.3522,059 shs$21.36 million
03/28/2024$1.50$1.46
-2.60%		$1.51$1.3521,959 shs$21.36 million
03/27/2024$1.57$1.50
-4.46%		$1.52$1.429,807 shs$21.93 million
03/26/2024$1.48$1.57
+6.44%		$1.60$1.4038,239 shs$22.95 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/25/2024$1.51$1.48
-2.32%		$1.59$1.4617,449 shs$21.56 million
03/22/2024$1.55$1.51
-2.58%		$1.55$1.3836,471 shs$22.08 million
03/21/2024$1.48$1.55
+4.73%		$1.65$1.38172,312 shs$22.67 million
03/20/2024$1.05$1.48
+40.95%		$1.56$1.05441,078 shs$21.64 million
03/19/2024$0.98$1.05
+7.14%		$1.05$0.9513,400 shs$15.35 million
03/18/2024$1.01$0.98
-2.49%		$1.02$0.9222,516 shs$14.33 million
03/15/2024$0.98$1.01
+2.55%		$1.04$0.9434,230 shs$14.69 million
03/14/2024$1.05$0.98
-6.67%		$0.98$0.985,138 shs$14.33 million
03/13/2024$1.07$1.05
-1.87%		$1.08$1.0012,737 shs$15.35 million
03/12/2024$1.07$1.07$1.08$1.014,094 shs$15.64 million
03/11/2024$1.06$1.07
+0.95%		$1.09$0.9717,455 shs$15.64 million
03/08/2024$0.99$1.06
+7.49%		$1.06$0.9117,206 shs$15.50 million
03/07/2024$1.02$0.99
-3.32%		$1.01$0.997,230 shs$14.42 million
03/06/2024$0.97$1.02
+5.58%		$1.02$0.9423,634 shs$14.91 million
03/05/2024$0.97$0.97
-0.41%		$0.97$0.923,401 shs$14.12 million
03/04/2024$0.97$0.97
-0.05%		$1.02$0.977,334 shs$14.18 million
03/01/2024$0.90$0.97
+7.81%		$1.02$0.9016,939 shs$14.19 million
02/29/2024$0.92$0.90
-2.44%		$0.94$0.8812,435 shs$13.16 million
02/28/2024$1.00$0.92
-7.73%		$1.05$0.9040,673 shs$13.49 million
02/27/2024$0.99$1.00
+1.52%		$1.02$0.9812,042 shs$14.62 million
02/26/2024$1.05$0.99
-6.19%		$1.02$0.997,446 shs$14.40 million
02/23/2024$1.00$1.05
+5.00%		$1.09$1.017,833 shs$15.35 million
02/22/2024$1.01$1.00
-0.99%		$1.01$1.0016,474 shs$14.63 million
02/21/2024$1.01$1.01$1.06$0.994,936 shs$14.77 million
02/20/2024$1.04$1.01
-2.88%		$1.11$1.012,322 shs$14.77 million

Related Companies:
This page (NASDAQ:GVH) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings