Free Trial

Taitron Components (TAIT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TAIT Stock Alerts
$3.14
-0.01 (-0.32%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Taitron Components Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-0.32%
3 Month
Performance
-1.57%
6 Month
Performance
-8.45%
Year-To-Date
Performance
-11.05%
1 Year
Performance
-14.21%
Receive TAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

TAIT Stock Chart for Friday, May, 3, 2024

TAIT Chart by TradingView

Taitron Components Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.12$3.14
+0.64%		$3.18$3.142,817 shs$18.90 million
05/02/2024$3.16$3.12
-1.27%		$3.19$3.122,663 shs$18.78 million
05/01/2024$3.15$3.16
+0.31%		$3.21$3.164,769 shs$19.02 million
04/30/2024$3.19$3.15
-1.25%		$3.17$3.132,413 shs$18.96 million
04/29/2024$3.17$3.19
+0.63%		$3.21$3.176,078 shs$19.21 million
04/26/2024$3.20$3.19
-0.31%		$3.19$3.174,630 shs$19.20 million
04/25/2024$3.18$3.20
+0.63%		$3.20$3.1611,197 shs$19.26 million
04/24/2024$3.16$3.18
+0.63%		$3.18$3.176,751 shs$19.14 million
04/23/2024$3.17$3.16
-0.32%		$3.17$3.142,977 shs$19.02 million
04/22/2024$3.13$3.17
+1.28%		$3.17$3.1220,643 shs$19.08 million
04/19/2024$3.13$3.13$3.17$3.134,045 shs$18.84 million
04/18/2024$3.13$3.13$3.16$3.132,144 shs$18.84 million
04/17/2024$3.14$3.13
-0.32%		$3.17$3.133,120 shs$18.84 million
04/16/2024$3.15$3.14
-0.32%		$3.18$3.144,420 shs$18.90 million
04/15/2024$3.18$3.15
-0.94%		$3.18$3.159,474 shs$18.97 million
04/12/2024$3.15$3.18
+0.95%		$3.22$3.181,867 shs$19.14 million
04/11/2024$3.15$3.15$3.24$3.156,436 shs$18.97 million
04/10/2024$3.17$3.15
-0.63%		$3.21$3.153,709 shs$18.96 million
04/09/2024$3.18$3.17
-0.31%		$3.23$3.1713,878 shs$19.08 million
04/08/2024$3.19$3.18
-0.38%		$3.24$3.187,277 shs$19.14 million
04/05/2024$3.19$3.19
+0.06%		$3.24$3.1922,988 shs$19.22 million
04/04/2024$3.15$3.19
+1.27%		$3.23$3.162,662 shs$19.20 million
04/03/2024$3.20$3.15
-1.56%		$3.22$3.156,660 shs$18.96 million
04/02/2024$3.28$3.20
-2.44%		$3.27$3.1621,583 shs$19.26 million
04/01/2024$3.26$3.28
+0.62%		$3.30$3.2512,858 shs$19.75 million
03/29/2024$3.26$3.26$3.26$3.225,894 shs$19.62 million
03/28/2024$3.26$3.26
-0.01%		$3.26$3.225,894 shs$19.62 million
03/27/2024$3.24$3.26
+0.62%		$3.26$3.206,816 shs$19.63 million
03/26/2024$3.19$3.24
+1.56%		$3.25$3.1714,932 shs$19.50 million
03/25/2024$3.20$3.19
-0.31%		$3.22$3.1811,232 shs$19.20 million
03/22/2024$3.17$3.20
+0.95%		$3.20$3.158,080 shs$19.26 million
03/21/2024$3.17$3.17$3.18$3.155,862 shs$19.09 million
03/20/2024$3.15$3.17
+0.63%		$3.17$3.135,262 shs$19.08 million
03/19/2024$3.17$3.15
-0.63%		$3.18$3.154,277 shs$18.96 million
03/18/2024$3.13$3.17
+1.28%		$3.21$3.158,430 shs$19.08 million
03/15/2024$3.20$3.13
-2.19%		$3.23$3.1316,209 shs$18.84 million
03/14/2024$3.17$3.20
+0.95%		$3.27$3.1710,127 shs$19.26 million
03/13/2024$3.22$3.17
-1.55%		$3.30$3.1617,437 shs$19.08 million
03/12/2024$3.24$3.22
-0.62%		$3.27$3.225,008 shs$19.38 million
03/11/2024$3.22$3.24
+0.62%		$3.24$3.227,198 shs$19.51 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$3.24$3.22
-0.62%		$3.29$3.228,761 shs$19.38 million
03/07/2024$3.25$3.24
-0.31%		$3.26$3.222,051 shs$19.51 million
03/06/2024$3.25$3.25$3.32$3.259,963 shs$19.57 million
03/05/2024$3.29$3.25
-1.22%		$3.30$3.229,656 shs$19.57 million
03/04/2024$3.24$3.29
+1.54%		$3.29$3.229,011 shs$19.81 million
03/01/2024$3.24$3.24$3.30$3.2415,689 shs$19.51 million
02/29/2024$3.22$3.24
+0.62%		$3.25$3.236,518 shs$19.51 million
02/28/2024$3.22$3.22$3.31$3.203,510 shs$19.38 million
02/27/2024$3.23$3.22
-0.31%		$3.31$3.224,769 shs$19.38 million
02/26/2024$3.22$3.23
+0.31%		$3.30$3.2022,883 shs$19.45 million
02/23/2024$3.22$3.25
+0.93%		$3.27$3.185,949 shs$19.57 million
02/22/2024$3.23$3.22
-0.31%		$3.27$3.1918,830 shs$19.39 million
02/21/2024$3.27$3.23
-1.22%		$3.27$3.203,802 shs$19.45 million
02/20/2024$3.23$3.27
+1.24%		$3.28$3.1813,065 shs$19.69 million
02/19/2024$3.23$3.23
-0.13%		$3.28$3.1532,200 shs$19.45 million
02/16/2024$3.24$3.23
-0.18%		$3.28$3.1532,224 shs$19.47 million
02/15/2024$3.31$3.24
-2.11%		$3.29$3.219,290 shs$19.51 million
02/14/2024$3.22$3.31
+2.80%		$3.32$3.2219,548 shs$19.93 million
02/13/2024$3.27$3.22
-1.53%		$3.34$3.225,629 shs$19.38 million
02/12/2024$3.23$3.27
+1.24%		$3.34$3.2611,733 shs$19.69 million
02/09/2024$3.18$3.25
+2.20%		$3.25$3.214,859 shs$19.57 million
02/08/2024$3.22$3.18
-1.09%		$3.27$3.1831,611 shs$19.14 million
02/07/2024$3.21$3.22
+0.16%		$3.25$3.2010,822 shs$19.36 million
02/06/2024$3.24$3.21
-0.93%		$3.24$3.1625,055 shs$19.32 million
02/05/2024$3.19$3.24
+1.57%		$3.32$3.1841,274 shs$19.51 million
02/02/2024$3.16$3.19
+0.95%		$3.19$3.186,650 shs$19.21 million

Related Companies:
This page (NASDAQ:TAIT) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing