Prestige Consumer Healthcare (PBH) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free PBH Stock Alerts $70.47 +0.33 (+0.47%) (As of 04/26/2024 06:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Prestige Consumer Healthcare Stock Price Performance5 Day Performance+0.48%1 Month Performance-2.88%3 Month Performance+10.98%6 Month Performance+19.75%Year-To-Date Performance+15.11%1 Year Performance+14.53% Receive PBH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prestige Consumer Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide PBH Stock Chart for Monday, April, 29, 2024 PBH Chart by TradingView Prestige Consumer Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$70.08$70.55+0.67%$70.75$69.89158,963 shs$3.50 billion04/25/2024$70.13$70.08-0.07%$70.31$69.23173,837 shs$3.48 billion04/24/2024$71.23$70.13-1.54%$70.92$69.73170,775 shs$3.48 billion04/23/2024$69.80$71.23+2.04%$71.81$70.12166,699 shs$3.54 billion04/22/2024$69.67$69.80+0.19%$70.84$69.50347,176 shs$3.47 billion04/19/2024$68.37$69.67+1.91%$69.96$68.17454,206 shs$3.46 billion Get the Latest News and Ratings for PBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prestige Consumer Healthcare and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$68.03$68.37+0.49%$68.81$67.93223,793 shs$3.39 billion04/17/2024$68.06$68.03-0.04%$68.55$67.45171,413 shs$3.38 billion04/16/2024$68.14$68.06-0.12%$69.14$68.04147,504 shs$3.38 billion04/15/2024$68.23$68.14-0.13%$68.90$67.84130,315 shs$3.38 billion04/12/2024$69.12$68.21-1.32%$68.98$68.18146,799 shs$3.39 billion04/11/2024$68.93$69.12+0.28%$69.56$68.38168,495 shs$3.43 billion04/10/2024$69.17$68.93-0.35%$69.39$67.74243,942 shs$3.42 billion04/09/2024$68.61$69.17+0.82%$69.19$68.32172,828 shs$3.43 billion04/08/2024$69.15$68.61-0.78%$69.39$68.45160,960 shs$3.41 billion04/05/2024$69.77$69.15-0.89%$69.98$69.07156,697 shs$3.43 billion04/04/2024$69.43$69.77+0.49%$70.24$69.75163,980 shs$3.46 billion04/03/2024$69.92$69.43-0.70%$70.42$69.29225,349 shs$3.45 billion04/02/2024$71.73$69.92-2.52%$71.69$69.60299,704 shs$3.47 billion04/01/2024$72.56$71.73-1.14%$72.44$71.06222,821 shs$3.56 billion03/29/2024$72.56$72.56$72.93$71.91236,064 shs$3.60 billion03/28/2024$72.70$72.56-0.19%$72.93$71.91233,190 shs$3.60 billion03/27/2024$72.06$72.70+0.89%$73.10$72.32228,596 shs$3.61 billion03/26/2024$71.59$72.06+0.66%$72.12$71.40197,563 shs$3.58 billion03/25/2024$73.25$71.59-2.27%$73.61$71.59210,329 shs$3.55 billion03/22/2024$73.89$73.24-0.88%$74.60$73.24219,291 shs$3.64 billion03/21/2024$73.41$73.89+0.65%$73.93$73.03230,275 shs$3.67 billion03/20/2024$73.70$73.41-0.39%$73.89$72.73241,877 shs$3.64 billion03/19/2024$73.63$73.70+0.10%$74.86$73.03253,902 shs$3.66 billion03/18/2024$74.67$73.63-1.39%$75.31$73.33396,966 shs$3.66 billion03/15/2024$73.93$74.73+1.08%$74.75$73.29533,121 shs$3.71 billion03/14/2024$75.15$73.93-1.62%$75.02$73.59223,080 shs$3.67 billion03/13/2024$74.16$75.15+1.33%$75.16$73.97247,899 shs$3.73 billion03/12/2024$74.58$74.16-0.56%$74.81$73.80459,463 shs$3.68 billion03/11/2024$73.70$74.58+1.19%$75.08$72.81289,672 shs$3.70 billion03/08/2024$72.66$73.70+1.43%$73.93$72.55254,222 shs$3.66 billion03/07/2024$71.31$72.66+1.89%$72.95$71.46192,435 shs$3.61 billion03/06/2024$71.25$71.31+0.08%$71.71$70.55155,314 shs$3.54 billion03/05/2024$71.98$71.25-1.01%$71.98$70.85211,888 shs$3.54 billion03/04/2024$70.13$71.98+2.64%$72.00$69.37248,061 shs$3.57 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/01/2024$69.58$70.16+0.83%$70.51$69.36214,824 shs$3.48 billion02/29/2024$69.59$69.58-0.01%$70.15$68.76196,213 shs$3.45 billion02/28/2024$69.87$69.59-0.40%$70.36$69.10171,734 shs$3.46 billion02/27/2024$70.00$69.87-0.19%$70.01$69.19168,696 shs$3.47 billion02/26/2024$69.72$70.00+0.40%$70.43$69.19153,812 shs$3.48 billion02/23/2024$69.49$69.72+0.33%$70.00$69.41167,487 shs$3.46 billion02/22/2024$69.28$69.49+0.30%$69.58$68.67200,681 shs$3.45 billion02/21/2024$68.76$69.28+0.76%$69.28$67.95164,877 shs$3.44 billion02/20/2024$69.14$68.76-0.55%$69.57$68.48185,063 shs$3.41 billion02/19/2024$69.14$69.14$69.58$68.61188,100 shs$3.43 billion02/16/2024$68.78$69.14+0.52%$69.58$68.61188,174 shs$3.43 billion02/15/2024$67.70$68.78+1.60%$69.31$67.83293,266 shs$3.41 billion02/14/2024$66.58$67.70+1.68%$68.49$66.41347,815 shs$3.36 billion02/13/2024$68.02$66.58-2.12%$67.74$66.17311,065 shs$3.31 billion02/12/2024$68.67$68.02-0.95%$69.07$66.32425,781 shs$3.38 billion02/09/2024$68.80$68.67-0.19%$69.15$67.64291,307 shs$3.41 billion02/08/2024$62.88$68.80+9.41%$69.30$60.00676,436 shs$3.41 billion02/07/2024$62.88$62.88$63.31$62.29239,036 shs$3.12 billion02/06/2024$61.84$62.88+1.68%$63.34$61.60213,939 shs$3.12 billion02/05/2024$61.88$61.84-0.06%$62.16$61.24189,841 shs$3.07 billion02/02/2024$62.50$61.79-1.14%$62.44$61.62220,372 shs$3.07 billion02/01/2024$61.54$62.50+1.56%$62.88$61.56254,639 shs$3.05 billion01/31/2024$62.80$61.54-2.01%$63.13$61.06296,679 shs$3.05 billion01/30/2024$63.50$62.80-1.10%$63.25$62.51250,620 shs$3.12 billion01/29/2024$62.94$63.50+0.89%$63.56$62.29361,390 shs$3.15 billion Related Companies: INSM Stock Chart AXSM Stock Chart RARE Stock Chart CBAY Stock Chart BHVN Stock Chart HCM Stock Chart FOLD Stock Chart BHC Stock Chart XENE Stock Chart CRNX Stock Chart Receive PBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prestige Consumer Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PBH) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prestige Consumer Healthcare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.