Free Trial

4D Molecular Therapeutics (FDMT) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free FDMT Stock Alerts
$25.90
+0.20 (+0.78%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

4D Molecular Therapeutics Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-1.71%
3 Month
Performance
-2.81%
6 Month
Performance
+145.96%
Year-To-Date
Performance
+27.84%
1 Year
Performance
+44.61%
Receive FDMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4D Molecular Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

FDMT Stock Chart for Monday, May, 13, 2024

FDMT Chart by TradingView

4D Molecular Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$25.64$25.70
+0.23%		$26.24$24.27397,446 shs$1.31 billion
05/09/2024$26.33$25.64
-2.62%		$26.85$25.54322,984 shs$1.31 billion
05/08/2024$26.80$26.33
-1.75%		$26.78$25.90340,145 shs$1.35 billion
05/07/2024$26.76$26.80
+0.15%		$27.09$26.26334,994 shs$1.37 billion
05/06/2024$26.38$26.76
+1.44%		$27.00$26.41371,209 shs$1.37 billion
05/03/2024$26.38$26.38$27.84$26.20320,319 shs$1.35 billion
05/02/2024$25.39$26.38
+3.90%		$26.54$24.93456,873 shs$1.35 billion
05/01/2024$23.93$25.39
+6.10%		$26.59$24.00649,701 shs$1.30 billion
04/30/2024$24.25$23.93
-1.32%		$24.56$23.57359,827 shs$1.22 billion
04/29/2024$23.25$24.25
+4.30%		$24.66$23.47315,391 shs$1.24 billion
04/26/2024$23.53$23.25
-1.19%		$23.86$22.75322,774 shs$1.19 billion
04/25/2024$24.25$23.53
-2.97%		$23.98$22.91453,265 shs$1.20 billion
04/24/2024$24.81$24.25
-2.26%		$25.38$24.23290,423 shs$1.24 billion
04/23/2024$26.39$24.81
-5.99%		$26.84$24.69565,554 shs$1.27 billion
04/22/2024$25.25$26.39
+4.51%		$26.92$24.57484,648 shs$1.35 billion
04/19/2024$24.78$25.25
+1.90%		$25.56$24.38634,769 shs$1.29 billion
04/18/2024$25.30$24.78
-2.06%		$25.27$24.71417,554 shs$1.27 billion
04/17/2024$26.75$25.30
-5.42%		$26.99$25.15519,112 shs$1.29 billion
04/16/2024$26.25$26.75
+1.90%		$27.24$25.74477,002 shs$1.37 billion
04/15/2024$26.35$26.25
-0.38%		$27.97$25.94610,526 shs$1.34 billion
04/12/2024$27.70$26.35
-4.87%		$27.72$26.09401,322 shs$1.31 billion
04/11/2024$26.93$27.70
+2.86%		$27.87$26.60649,445 shs$1.38 billion
04/10/2024$27.10$26.93
-0.63%		$27.29$25.68520,160 shs$1.34 billion
04/09/2024$28.75$27.10
-5.74%		$29.21$26.80545,301 shs$1.35 billion
04/08/2024$28.60$28.75
+0.52%		$29.27$28.12555,663 shs$1.43 billion
04/05/2024$27.64$28.60
+3.47%		$28.71$26.90367,185 shs$1.42 billion
04/04/2024$27.92$27.64
-1.00%		$28.86$27.42641,307 shs$1.38 billion
04/03/2024$27.98$27.92
-0.21%		$28.09$27.00661,127 shs$1.39 billion
04/02/2024$30.01$27.98
-6.76%		$29.66$27.462.01 million shs$1.39 billion
04/01/2024$31.86$30.01
-5.81%		$31.87$28.801.07 million shs$1.49 billion
03/29/2024$31.86$31.86$34.20$30.251.61 million shs$1.59 billion
03/28/2024$35.87$31.86
-11.18%		$34.20$30.251.60 million shs$1.59 billion
03/27/2024$34.05$35.87
+5.35%		$36.25$33.93723,427 shs$1.79 billion
03/26/2024$33.60$34.05
+1.34%		$34.71$33.16487,821 shs$1.70 billion
03/25/2024$33.60$33.60$34.18$33.40297,367 shs$1.67 billion
03/22/2024$33.80$33.60
-0.59%		$33.95$32.90302,107 shs$1.67 billion
03/21/2024$33.50$33.80
+0.90%		$34.28$33.55665,603 shs$1.68 billion
03/20/2024$32.02$33.50
+4.62%		$33.93$31.37481,422 shs$1.67 billion
03/19/2024$31.03$32.02
+3.19%		$32.09$29.23796,243 shs$1.59 billion
03/18/2024$31.51$31.03
-1.52%		$31.91$30.45778,774 shs$1.54 billion
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/15/2024$29.37$31.51
+7.29%		$32.37$28.801.55 million shs$1.57 billion
03/14/2024$29.40$29.37
-0.10%		$29.59$28.29855,433 shs$1.46 billion
03/13/2024$28.53$29.40
+3.05%		$29.58$28.53437,195 shs$1.46 billion
03/12/2024$28.55$28.53
-0.07%		$28.94$27.51458,655 shs$1.42 billion
03/11/2024$29.57$28.55
-3.45%		$30.15$28.33646,599 shs$1.42 billion
03/08/2024$29.51$29.57
+0.20%		$31.16$28.50702,045 shs$1.47 billion
03/07/2024$28.26$29.51
+4.42%		$29.66$28.00686,282 shs$1.47 billion
03/06/2024$27.04$28.26
+4.51%		$28.27$27.00432,768 shs$1.41 billion
03/05/2024$28.74$27.04
-5.92%		$29.14$27.00596,876 shs$1.35 billion
03/04/2024$29.37$28.74
-2.15%		$29.95$28.512.45 million shs$1.23 billion
03/01/2024$28.02$29.37
+4.82%		$29.91$27.65865,487 shs$1.26 billion
02/29/2024$27.89$28.02
+0.47%		$29.13$27.85477,076 shs$1.20 billion
02/28/2024$29.91$27.89
-6.75%		$29.91$27.80438,862 shs$1.19 billion
02/27/2024$29.00$29.91
+3.14%		$30.23$29.02940,644 shs$1.28 billion
02/26/2024$27.19$29.00
+6.66%		$29.13$27.13543,079 shs$1.24 billion
02/23/2024$26.18$27.19
+3.86%		$27.58$26.24649,146 shs$1.16 billion
02/22/2024$26.48$26.18
-1.13%		$27.05$26.00719,325 shs$1.12 billion
02/21/2024$27.39$26.48
-3.32%		$27.86$26.29683,272 shs$1.13 billion
02/20/2024$27.26$27.39
+0.48%		$27.70$26.751.01 million shs$1.17 billion
02/19/2024$27.26$27.26$28.18$27.25853,100 shs$1.17 billion
02/16/2024$27.69$27.26
-1.55%		$28.18$27.25853,177 shs$1.17 billion
02/15/2024$27.81$27.69
-0.43%		$28.62$27.67936,668 shs$1.18 billion
02/14/2024$26.65$27.81
+4.35%		$28.02$26.051.15 million shs$1.19 billion
02/13/2024$27.85$26.65
-4.31%		$27.35$26.251.03 million shs$1.14 billion
02/12/2024$28.63$27.85
-2.72%		$29.32$27.281.93 million shs$1.19 billion

Related Companies:
This page (NASDAQ:FDMT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
How Biden has already won 2024
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media