Free Trial

Liquidity Services (LQDT) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free LQDT Stock Alerts
$17.43
+0.17 (+0.98%)
(As of 12:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liquidity Services Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-6.34%
3 Month
Performance
-1.08%
6 Month
Performance
-7.73%
Year-To-Date
Performance
+1.28%
1 Year
Performance
+32.15%
Receive LQDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidity Services and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

LQDT Stock Chart for Wednesday, May, 1, 2024

LQDT Chart by TradingView

Liquidity Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$17.64$17.26
-2.15%		$17.65$17.07161,641 shs$530.23 million
04/29/2024$17.42$17.64
+1.26%		$17.76$17.4966,241 shs$541.90 million
04/26/2024$17.23$17.42
+1.10%		$17.62$17.3258,396 shs$535.14 million
04/25/2024$17.32$17.23
-0.52%		$17.31$17.0960,585 shs$529.31 million
04/24/2024$17.33$17.32
-0.06%		$17.32$17.1066,226 shs$532.07 million
04/23/2024$17.42$17.33
-0.52%		$17.70$17.3053,543 shs$532.38 million
04/22/2024$17.05$17.42
+2.17%		$17.42$17.0790,149 shs$535.13 million
04/19/2024$16.91$17.05
+0.83%		$17.26$16.83122,706 shs$523.78 million
04/18/2024$16.90$16.91
+0.06%		$17.19$16.79113,060 shs$519.48 million
04/17/2024$17.46$16.90
-3.21%		$17.53$16.89113,910 shs$519.15 million
04/16/2024$17.66$17.46
-1.13%		$17.70$17.4342,638 shs$536.37 million
04/15/2024$17.91$17.66
-1.40%		$17.97$17.6352,505 shs$542.52 million
04/12/2024$18.29$17.91
-2.08%		$18.24$17.8057,406 shs$550.20 million
04/11/2024$18.10$18.29
+1.05%		$18.32$18.0272,184 shs$561.87 million
04/10/2024$18.69$18.10
-3.16%		$18.59$17.9697,443 shs$556.03 million
04/09/2024$18.30$18.69
+2.13%		$18.71$18.3387,048 shs$574.16 million
04/08/2024$18.37$18.30
-0.38%		$18.51$18.19128,465 shs$562.18 million
04/05/2024$18.48$18.37
-0.60%		$18.55$18.2988,339 shs$564.33 million
04/04/2024$18.47$18.48
+0.05%		$18.72$18.3176,359 shs$567.71 million
04/03/2024$18.50$18.47
-0.16%		$18.56$18.3576,109 shs$567.38 million
04/02/2024$18.61$18.50
-0.59%		$18.52$18.3285,878 shs$568.32 million
04/01/2024$18.60$18.61
+0.05%		$18.73$18.28103,069 shs$571.70 million
03/29/2024$18.60$18.60$18.77$18.41136,501 shs$571.39 million
03/28/2024$18.38$18.60
+1.20%		$18.77$18.41136,501 shs$571.39 million
03/27/2024$18.24$18.38
+0.77%		$18.51$18.2599,010 shs$564.63 million
03/26/2024$18.26$18.24
-0.11%		$18.39$18.18141,029 shs$560.33 million
03/25/2024$18.11$18.26
+0.83%		$18.33$18.1670,573 shs$560.95 million
03/22/2024$18.03$18.11
+0.44%		$18.20$18.0081,862 shs$556.34 million
03/21/2024$17.85$18.03
+1.01%		$18.31$17.71154,790 shs$553.88 million
03/20/2024$17.79$17.85
+0.34%		$18.02$17.6786,245 shs$548.35 million
03/19/2024$17.59$17.79
+1.14%		$17.98$17.4469,579 shs$546.51 million
03/18/2024$17.87$17.59
-1.57%		$17.94$17.51103,602 shs$540.37 million
03/15/2024$17.58$17.87
+1.65%		$17.92$17.49321,356 shs$548.97 million
03/14/2024$17.65$17.58
-0.40%		$17.73$17.4677,267 shs$540.04 million
03/13/2024$17.67$17.65
-0.11%		$17.82$17.5666,030 shs$542.19 million
03/12/2024$17.73$17.67
-0.34%		$17.80$17.59103,991 shs$542.82 million
03/11/2024$17.77$17.73
-0.23%		$17.85$17.6284,974 shs$544.67 million
03/08/2024$18.00$17.77
-1.28%		$18.11$17.61101,958 shs$545.89 million
03/07/2024$17.77$18.00
+1.29%		$18.25$17.75131,022 shs$552.96 million
03/06/2024$17.64$17.77
+0.74%		$17.92$17.67192,512 shs$545.89 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024$17.75$17.64
-0.62%		$17.73$17.47105,428 shs$541.90 million
03/04/2024$17.99$17.75
-1.33%		$18.15$17.6490,576 shs$545.26 million
03/01/2024$17.93$17.99
+0.33%		$18.21$17.85119,534 shs$552.65 million
02/29/2024$17.51$17.93
+2.40%		$18.08$17.5095,483 shs$550.81 million
02/28/2024$17.61$17.51
-0.57%		$17.68$16.93162,583 shs$537.91 million
02/27/2024$17.67$17.61
-0.34%		$17.82$17.5288,444 shs$540.98 million
02/26/2024$17.58$17.67
+0.51%		$17.83$17.44116,255 shs$542.82 million
02/23/2024$17.10$17.58
+2.81%		$17.61$17.0897,716 shs$540.06 million
02/22/2024$17.15$17.10
-0.29%		$17.20$17.06105,085 shs$525.31 million
02/21/2024$17.03$17.15
+0.70%		$17.17$16.9069,459 shs$526.85 million
02/20/2024$17.18$17.03
-0.87%		$17.14$16.96192,205 shs$523.16 million
02/19/2024$17.18$17.18$17.35$17.05135,700 shs$527.77 million
02/16/2024$17.08$17.18
+0.59%		$17.35$17.05135,796 shs$527.77 million
02/15/2024$16.54$17.08
+3.26%		$17.14$16.58150,876 shs$524.68 million
02/14/2024$16.04$16.54
+3.12%		$16.83$16.11140,013 shs$508.09 million
02/13/2024$16.16$16.04
-0.74%		$16.43$15.79226,482 shs$492.75 million
02/12/2024$15.42$16.16
+4.80%		$16.31$15.51210,841 shs$496.44 million
02/09/2024$15.46$15.42
-0.26%		$16.18$15.30223,035 shs$475.55 million
02/08/2024$17.23$15.46
-10.27%		$16.10$13.99432,941 shs$476.79 million
02/07/2024$17.26$17.23
-0.17%		$17.38$17.1398,684 shs$531.37 million
02/06/2024$16.92$17.26
+2.01%		$17.32$16.81107,628 shs$532.30 million
02/05/2024$17.23$16.92
-1.80%		$17.19$16.8997,287 shs$521.81 million
02/02/2024$17.62$17.23
-2.21%		$17.61$17.23186,226 shs$531.37 million
02/01/2024$17.45$17.62
+0.97%		$17.66$17.47106,012 shs$543.40 million
01/31/2024$17.70$17.45
-1.41%		$17.79$17.43201,975 shs$538.16 million
01/30/2024$17.72$17.70
-0.11%		$17.75$17.48146,839 shs$545.87 million

Related Companies:
This page (NASDAQ:LQDT) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings