Free Trial

Priority Technology (PRTH) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free PRTH Stock Alerts
$3.64
+0.10 (+2.82%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Priority Technology Stock Price Performance

5 Day
Performance
+5.81%
1 Month
Performance
+15.56%
3 Month
Performance
+9.97%
6 Month
Performance
+3.12%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+1.11%
Receive PRTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Priority Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PRTH Stock Chart for Sunday, May, 12, 2024

PRTH Chart by TradingView

Priority Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.54$3.64
+2.82%		$3.65$3.5323,769 shs$275.88 million
05/09/2024$3.48$3.54
+1.72%		$3.58$3.4233,613 shs$268.30 million
05/08/2024$3.44$3.48
+1.16%		$3.55$3.3957,154 shs$263.75 million
05/07/2024$3.25$3.44
+5.85%		$3.51$3.2927,437 shs$260.72 million
05/06/2024$3.19$3.25
+1.88%		$3.36$3.2128,527 shs$246.32 million
05/03/2024$3.20$3.19
-0.31%		$3.25$3.1916,964 shs$241.77 million
05/02/2024$3.16$3.20
+1.27%		$3.22$3.0745,802 shs$242.53 million
05/01/2024$3.21$3.16
-1.56%		$3.22$3.1212,076 shs$239.51 million
04/30/2024$3.20$3.21
+0.31%		$3.29$3.1732,490 shs$243.29 million
04/29/2024$3.17$3.20
+1.11%		$3.24$3.1839,074 shs$242.53 million
04/26/2024$3.12$3.17
+1.44%		$3.20$3.1218,891 shs$239.88 million
04/25/2024$3.15$3.12
-0.95%		$3.16$3.0627,634 shs$236.47 million
04/24/2024$3.18$3.15
-0.94%		$3.18$3.1428,627 shs$238.74 million
04/23/2024$3.21$3.18
-0.93%		$3.28$3.1716,837 shs$241.01 million
04/22/2024$3.22$3.21
-0.31%		$3.22$3.177,372 shs$243.29 million
04/19/2024$3.16$3.22
+1.90%		$3.25$3.1611,160 shs$244.04 million
04/18/2024$3.16$3.16$3.19$3.1616,490 shs$239.50 million
04/17/2024$3.13$3.16
+0.96%		$3.17$3.136,273 shs$239.51 million
04/16/2024$3.13$3.13$3.20$3.138,138 shs$237.22 million
04/15/2024$3.15$3.13
-0.63%		$3.19$3.0911,136 shs$237.22 million
04/12/2024$3.20$3.15
-1.56%		$3.25$3.15102,100 shs$242.54 million
04/11/2024$3.11$3.20
+3.06%		$3.20$3.1014,099 shs$242.53 million
04/10/2024$3.20$3.11
-2.97%		$3.18$2.8265,266 shs$235.33 million
04/09/2024$3.24$3.20
-1.23%		$3.25$3.2017,892 shs$242.53 million
04/08/2024$3.21$3.24
+0.93%		$3.25$3.2210,010 shs$245.56 million
04/05/2024$3.28$3.21
-2.13%		$3.25$3.1919,317 shs$243.29 million
04/04/2024$3.26$3.28
+0.61%		$3.31$3.2523,833 shs$248.59 million
04/03/2024$3.21$3.26
+1.56%		$3.26$3.1611,479 shs$247.08 million
04/02/2024$3.22$3.21
-0.31%		$3.23$3.1813,785 shs$243.29 million
04/01/2024$3.27$3.22
-1.53%		$3.44$3.1641,039 shs$244.04 million
03/29/2024$3.27$3.27$3.31$3.23118,694 shs$247.83 million
03/28/2024$3.32$3.27
-1.51%		$3.31$3.23118,694 shs$247.83 million
03/27/2024$3.22$3.32
+3.11%		$3.32$3.2148,663 shs$251.62 million
03/26/2024$3.16$3.22
+1.90%		$3.24$3.1916,463 shs$244.04 million
03/25/2024$3.21$3.16
-1.56%		$3.28$3.1638,284 shs$239.50 million
03/22/2024$3.25$3.21
-1.23%		$3.29$3.2120,033 shs$243.29 million
03/21/2024$3.15$3.25
+3.17%		$3.44$3.2055,993 shs$246.32 million
03/20/2024$3.25$3.15
-3.08%		$3.54$3.1566,322 shs$238.74 million
03/19/2024$3.23$3.25
+0.62%		$3.42$3.2262,082 shs$246.32 million
03/18/2024$3.35$3.23
-3.58%		$3.40$3.1468,241 shs$244.80 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$3.14$3.35
+6.69%		$3.36$3.12158,544 shs$253.90 million
03/14/2024$3.16$3.14
-0.48%		$3.21$3.1330,070 shs$240.91 million
03/13/2024$3.13$3.16
+0.80%		$3.30$3.1384,269 shs$242.06 million
03/12/2024$3.13$3.13$3.50$3.1330,729 shs$240.13 million
03/11/2024$3.16$3.13
-0.95%		$3.23$3.1345,380 shs$240.13 million
03/08/2024$3.19$3.16
-0.94%		$3.26$3.157,959 shs$242.44 million
03/07/2024$3.20$3.19
-0.31%		$3.25$3.159,757 shs$244.74 million
03/06/2024$3.18$3.20
+0.63%		$3.20$3.1511,319 shs$245.50 million
03/05/2024$3.25$3.18
-2.15%		$3.36$3.1811,217 shs$243.97 million
03/04/2024$3.21$3.25
+1.40%		$3.25$3.1629,290 shs$249.34 million
03/01/2024$3.31$3.21
-3.17%		$3.42$3.1527,644 shs$245.89 million
02/29/2024$3.22$3.31
+2.80%		$3.43$3.3110,669 shs$253.94 million
02/28/2024$3.14$3.22
+2.55%		$3.36$3.1317,140 shs$247.04 million
02/27/2024$3.21$3.14
-2.18%		$3.33$3.1124,052 shs$240.90 million
02/26/2024$3.15$3.21
+1.90%		$3.25$3.1319,546 shs$246.27 million
02/23/2024$3.15$3.15$3.24$3.159,984 shs$241.67 million
02/22/2024$3.15$3.15$3.30$3.0729,779 shs$241.67 million
02/21/2024$3.17$3.15
-0.63%		$3.19$3.0913,785 shs$241.67 million
02/20/2024$3.37$3.17
-5.93%		$3.41$3.1718,233 shs$243.20 million
02/19/2024$3.37$3.37$3.46$3.3613,100 shs$258.55 million
02/16/2024$3.46$3.37
-2.60%		$3.46$3.3613,186 shs$258.55 million
02/15/2024$3.35$3.46
+3.28%		$3.47$3.2916,221 shs$265.46 million
02/14/2024$3.07$3.35
+9.12%		$3.35$3.0714,965 shs$257.02 million
02/13/2024$3.31$3.07
-7.25%		$3.25$3.0724,810 shs$235.53 million
02/12/2024$3.26$3.31
+1.53%		$3.53$3.2620,731 shs$253.94 million

Related Companies:
This page (NASDAQ:PRTH) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits