Cass Information Systems (CASS) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free CASS Stock Alerts $44.76 -0.21 (-0.47%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Cass Information Systems Stock Price Performance5 Day Performance+1.08%1 Month Performance-3.47%3 Month Performance+2.22%6 Month Performance+13.75%Year-To-Date Performance-0.64%1 Year Performance+17.36% Receive CASS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cass Information Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here CASS Stock Chart for Saturday, May, 11, 2024 CASS Chart by TradingView Cass Information Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$44.97$44.76-0.47%$45.02$44.3019,411 shs$610.71 million05/09/2024$44.59$44.97+0.85%$45.17$44.2020,209 shs$613.57 million05/08/2024$44.45$44.59+0.31%$44.63$44.0924,047 shs$608.39 million05/07/2024$44.37$44.45+0.18%$44.98$44.4521,064 shs$605.85 million05/06/2024$44.28$44.37+0.20%$45.00$44.3025,691 shs$604.76 million05/03/2024$43.98$44.28+0.68%$44.81$43.9624,380 shs$599.54 million Get the Latest News and Ratings for CASS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cass Information Systems and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$43.49$43.98+1.13%$44.10$43.6223,693 shs$599.45 million05/01/2024$43.19$43.49+0.69%$44.28$43.3628,362 shs$592.77 million04/30/2024$43.50$43.19-0.71%$43.25$42.8944,625 shs$588.68 million04/29/2024$43.62$43.50-0.28%$44.10$43.3436,152 shs$592.91 million04/26/2024$43.44$43.62+0.41%$43.93$43.3833,016 shs$594.54 million04/25/2024$43.71$43.44-0.62%$43.46$42.6654,542 shs$592.09 million04/24/2024$43.00$43.71+1.65%$43.79$42.9042,846 shs$595.86 million04/23/2024$42.10$43.00+2.14%$43.10$42.1361,704 shs$586.09 million04/22/2024$41.65$42.10+1.08%$43.16$41.7455,983 shs$573.82 million04/19/2024$43.68$41.65-4.65%$44.24$41.4563,888 shs$567.69 million04/18/2024$44.73$43.68-2.35%$44.37$43.2550,478 shs$595.36 million04/17/2024$45.33$44.73-1.32%$45.43$44.6141,738 shs$609.67 million04/16/2024$45.10$45.33+0.51%$45.53$44.4932,523 shs$617.85 million04/15/2024$45.44$45.10-0.75%$45.77$44.4937,094 shs$614.71 million04/12/2024$46.38$45.44-2.03%$46.41$45.0426,244 shs$619.35 million04/11/2024$46.37$46.38+0.02%$46.58$45.8332,238 shs$632.16 million04/10/2024$48.24$46.37-3.88%$47.55$45.7150,312 shs$632.02 million04/09/2024$48.08$48.24+0.33%$49.16$48.1642,138 shs$657.51 million04/08/2024$47.22$48.08+1.82%$48.24$47.6237,162 shs$655.33 million04/05/2024$47.32$47.22-0.21%$47.62$47.1520,515 shs$643.70 million04/04/2024$47.01$47.32+0.66%$47.85$47.0642,734 shs$644.97 million04/03/2024$46.61$47.01+0.86%$47.15$46.2341,850 shs$640.75 million04/02/2024$47.43$46.61-1.73%$47.02$46.1234,211 shs$635.29 million04/01/2024$48.17$47.43-1.54%$48.42$46.8337,037 shs$646.47 million03/29/2024$48.17$48.17$48.61$47.1272,683 shs$656.56 million03/28/2024$47.43$48.17+1.56%$48.61$47.1272,683 shs$656.56 million03/27/2024$46.12$47.43+2.84%$47.43$45.8048,397 shs$646.47 million03/26/2024$46.04$46.12+0.17%$46.64$46.1233,766 shs$628.62 million03/25/2024$46.53$46.04-1.05%$46.99$46.0435,622 shs$627.62 million03/22/2024$46.99$46.53-0.98%$47.07$46.1233,327 shs$634.20 million03/21/2024$46.63$46.99+0.77%$47.20$46.2949,644 shs$640.47 million03/20/2024$45.33$46.63+2.87%$47.13$45.0343,057 shs$635.66 million03/19/2024$46.03$45.33-1.52%$46.01$44.9236,130 shs$617.85 million03/18/2024$46.36$46.03-0.71%$47.04$46.0342,185 shs$627.39 millionA.I. is a Tidal Wave - Here’s What to Buy (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/15/2024$46.02$46.36+0.74%$47.00$45.86123,125 shs$631.98 million03/14/2024$47.39$46.02-2.89%$47.30$45.9240,058 shs$627.25 million03/13/2024$47.23$47.39+0.34%$47.85$46.9533,842 shs$645.93 million03/12/2024$47.19$47.23+0.08%$47.48$46.6036,468 shs$643.75 million03/11/2024$47.20$47.19-0.02%$47.60$46.8134,296 shs$644.10 million03/08/2024$47.29$47.20-0.19%$47.99$47.1923,875 shs$644.28 million03/07/2024$47.12$47.29+0.36%$47.78$47.0227,811 shs$645.51 million03/06/2024$47.01$47.12+0.23%$47.52$46.6931,588 shs$643.14 million03/05/2024$47.79$47.01-1.63%$48.15$46.9345,946 shs$641.69 million03/04/2024$47.89$47.79-0.21%$48.42$47.4628,075 shs$652.33 million03/01/2024$48.32$47.89-0.89%$48.38$47.3831,927 shs$651.30 million02/29/2024$47.55$48.32+1.62%$48.88$47.9640,862 shs$657.15 million02/28/2024$47.50$47.55+0.11%$47.82$47.0024,951 shs$646.68 million02/27/2024$47.33$47.50+0.36%$47.96$47.4425,606 shs$646 million02/26/2024$47.51$47.33-0.38%$47.82$47.0023,117 shs$643.69 million02/23/2024$46.69$47.51+1.76%$47.92$46.4634,332 shs$646.14 million02/22/2024$46.52$46.69+0.37%$46.90$46.2541,102 shs$634.98 million02/21/2024$47.17$46.52-1.38%$47.21$46.4132,624 shs$632.49 million02/20/2024$47.53$47.17-0.76%$47.70$46.9028,092 shs$641.51 million02/19/2024$47.53$47.53$48.59$47.0532,500 shs$646.41 million02/16/2024$48.43$47.53-1.86%$48.41$47.0532,517 shs$646.41 million02/15/2024$47.52$48.43+1.91%$48.62$47.3337,954 shs$658.65 million02/14/2024$45.57$47.52+4.28%$47.52$46.1947,072 shs$646.27 million02/13/2024$48.39$45.57-5.83%$47.43$45.3365,677 shs$619.75 million02/12/2024$43.79$48.39+10.50%$50.25$45.68137,015 shs$658.10 million02/09/2024$43.09$43.79+1.62%$43.85$42.2456,099 shs$595.54 million Related Companies: IMXI Stock Price Chart GRVY Stock Price Chart VVI Stock Price Chart IIIV Stock Price Chart ZH Stock Price Chart OLO Stock Price Chart LC Stock Price Chart RSKD Stock Price Chart RMNI Stock Price Chart OPRX Stock Price Chart Receive CASS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cass Information Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CASS) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cass Information Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.