Free Trial

iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free IGIB Stock Alerts
$50.90
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares 5-10 Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-0.14%
3 Month
Performance
-1.07%
6 Month
Performance
+4.52%
Year-To-Date
Performance
-2.12%
1 Year
Performance
-0.45%
Receive IGIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 5-10 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

IGIB Stock Chart for Wednesday, May, 8, 2024

IGIB Chart by TradingView

iShares 5-10 Year Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$50.90$50.90$51.06$50.891.55 million shs$13.22 billion
05/06/2024$50.82$50.90
+0.17%		$50.91$50.831.52 million shs$13.22 billion
05/03/2024$50.53$50.82
+0.57%		$51.02$50.672.12 million shs$13.17 billion
05/02/2024$50.23$50.53
+0.59%		$50.54$50.242.03 million shs$13.10 billion
05/01/2024$50.24$50.23
-0.02%		$50.42$50.032.93 million shs$13.02 billion
04/30/2024$50.44$50.24
-0.40%		$50.36$50.202.46 million shs$13.02 billion
04/29/2024$50.26$50.44
+0.36%		$50.48$50.352.56 million shs$13.05 billion
04/26/2024$50.14$50.26
+0.24%		$50.34$50.251.56 million shs$13.00 billion
04/25/2024$50.25$50.14
-0.22%		$50.16$49.932.83 million shs$12.97 billion
04/24/2024$50.41$50.25
-0.32%		$50.33$50.181.75 million shs$12.91 billion
04/23/2024$50.30$50.41
+0.22%		$50.53$50.211.86 million shs$12.96 billion
04/22/2024$50.18$50.30
+0.24%		$50.30$50.171.20 million shs$12.93 billion
04/19/2024$50.13$50.18
+0.10%		$50.26$50.161.85 million shs$12.73 billion
04/18/2024$50.26$50.13
-0.26%		$50.27$50.101.92 million shs$12.71 billion
04/17/2024$50.02$50.26
+0.48%		$50.33$50.152.46 million shs$12.75 billion
04/16/2024$50.15$50.02
-0.26%		$50.06$49.912.40 million shs$12.69 billion
04/15/2024$50.53$50.15
-0.75%		$50.30$50.112.98 million shs$12.77 billion
04/12/2024$50.45$50.53
+0.16%		$50.63$50.521.71 million shs$12.87 billion
04/11/2024$50.49$50.45
-0.08%		$50.62$50.362.89 million shs$12.85 billion
04/10/2024$51.09$50.49
-1.17%		$50.72$50.454.94 million shs$12.70 billion
04/09/2024$50.90$51.09
+0.38%		$51.12$51.031.86 million shs$12.85 billion
04/08/2024$50.97$50.90
-0.15%		$50.96$50.861.68 million shs$12.80 billion
04/05/2024$51.12$50.97
-0.29%		$51.09$50.943.21 million shs$12.04 billion
04/04/2024$51.07$51.12
+0.10%		$51.19$51.031.68 million shs$12.07 billion
04/03/2024$51.01$51.07
+0.12%		$51.11$50.821.75 million shs$12.06 billion
04/02/2024$51.06$51.01
-0.10%		$51.02$50.821.58 million shs$12.05 billion
04/01/2024$51.60$51.06
-1.05%		$51.27$51.022.57 million shs$12.06 billion
03/29/2024$51.60$51.60$51.68$51.562.26 million shs$12.19 billion
03/28/2024$51.64$51.60
-0.08%		$51.68$51.562.26 million shs$12.19 billion
03/27/2024$51.40$51.64
+0.47%		$51.64$51.451.67 million shs$12.20 billion
03/26/2024$51.41$51.40
-0.02%		$51.44$51.341.27 million shs$12.14 billion
03/25/2024$51.53$51.41
-0.23%		$51.54$51.40855,018 shs$12.14 billion
03/22/2024$51.39$51.53
+0.27%		$51.61$51.511.57 million shs$12.17 billion
03/21/2024$51.34$51.39
+0.10%		$51.48$51.341.84 million shs$12.14 billion
03/20/2024$51.22$51.34
+0.23%		$51.41$51.132.04 million shs$12.13 billion
03/19/2024$51.08$51.22
+0.27%		$51.28$51.141.75 million shs$12.10 billion
03/18/2024$51.13$51.08
-0.10%		$51.16$51.052.39 million shs$12.07 billion
03/15/2024$51.14$51.13
-0.02%		$51.17$51.061.42 million shs$12.08 billion
03/14/2024$51.43$51.14
-0.56%		$51.32$51.103.40 million shs$12.08 billion
03/13/2024$51.49$51.43
-0.12%		$51.54$51.421.92 million shs$12.15 billion
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/12/2024$51.61$51.49
-0.23%		$51.58$51.452.73 million shs$12.16 billion
03/11/2024$51.64$51.61
-0.06%		$51.69$51.561.35 million shs$12.19 billion
03/08/2024$51.55$51.64
+0.17%		$51.72$51.601.50 million shs$12.20 billion
03/07/2024$51.41$51.55
+0.27%		$51.57$51.451.22 million shs$12.18 billion
03/06/2024$51.31$51.41
+0.19%		$51.54$51.391.48 million shs$12.14 billion
03/05/2024$51.11$51.31
+0.39%		$51.41$51.221.77 million shs$12.12 billion
03/04/2024$51.20$51.11
-0.18%		$51.15$51.061.65 million shs$12.07 billion
03/01/2024$51.13$51.20
+0.14%		$51.22$50.782.30 million shs$12.09 billion
02/29/2024$51.04$51.13
+0.18%		$51.23$51.061.96 million shs$12.08 billion
02/28/2024$51.02$51.04
+0.04%		$51.06$50.971.37 million shs$12.06 billion
02/27/2024$51.06$51.02
-0.08%		$51.13$50.982.65 million shs$12.05 billion
02/26/2024$51.20$51.06
-0.26%		$51.18$50.993.26 million shs$12.06 billion
02/23/2024$51.09$51.20
+0.21%		$51.23$51.071.21 million shs$12.09 billion
02/22/2024$51.04$51.09
+0.10%		$51.14$51.021.16 million shs$12.07 billion
02/21/2024$51.17$51.04
-0.25%		$51.21$51.011.09 million shs$12.06 billion
02/20/2024$51.00$51.17
+0.33%		$51.20$51.08986,999 shs$12.09 billion
02/19/2024$51.00$51.00$51.04$50.931.45 million shs$12.05 billion
02/16/2024$51.19$51.00
-0.37%		$51.04$50.941.45 million shs$12.05 billion
02/15/2024$51.03$51.19
+0.31%		$51.27$51.101.23 million shs$12.09 billion
02/14/2024$50.83$51.03
+0.39%		$51.04$50.881.17 million shs$12.05 billion
02/13/2024$51.27$50.83
-0.86%		$50.96$50.791.44 million shs$12.01 billion
02/12/2024$51.24$51.27
+0.06%		$51.33$51.181.19 million shs$12.11 billion
02/09/2024$51.26$51.24
-0.04%		$51.24$51.141.44 million shs$12.10 billion
02/08/2024$51.45$51.26
-0.37%		$51.38$51.251.24 million shs$12.11 billion
02/07/2024$51.52$51.45
-0.14%		$51.60$51.411.29 million shs$12.15 billion
02/06/2024$51.30$51.52
+0.43%		$51.60$51.362.68 million shs$12.17 billion

Related Companies:
This page (NASDAQ:IGIB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing