Free Trial

iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free SLQD Stock Alerts
$49.13
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.66%
3 Month
Performance
+0.18%
6 Month
Performance
+1.62%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+1.72%
Receive SLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SLQD Stock Chart for Sunday, May, 19, 2024

SLQD Chart by TradingView

iShares 0-5 Year Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.13$49.13$49.18$49.11167,235 shs$2.11 billion
05/16/2024$49.17$49.13
-0.08%		$49.18$49.13251,548 shs$2.11 billion
05/15/2024$49.06$49.17
+0.22%		$49.19$49.13220,850 shs$2.11 billion
05/14/2024$49.01$49.06
+0.10%		$49.07$49.04127,601 shs$2.11 billion
05/13/2024$49.02$49.01
-0.02%		$49.06$49.00125,051 shs$2.11 billion
05/10/2024$49.06$49.02
-0.08%		$49.06$49.01167,521 shs$2.11 billion
05/09/2024$49.03$49.06
+0.06%		$49.08$49.05211,874 shs$2.11 billion
05/08/2024$49.05$49.03
-0.04%		$49.07$49.02241,025 shs$2.12 billion
05/07/2024$49.04$49.05
+0.02%		$49.09$49.04203,341 shs$2.12 billion
05/06/2024$49.05$49.04
-0.02%		$49.07$49.04166,197 shs$2.12 billion
05/03/2024$48.94$49.05
+0.22%		$49.07$49.00294,441 shs$2.11 billion
05/02/2024$48.79$48.94
+0.31%		$48.94$48.84298,377 shs$2.10 billion
05/01/2024$48.88$48.79
-0.18%		$48.86$48.73127,543 shs$2.10 billion
04/30/2024$48.94$48.88
-0.12%		$48.91$48.86320,372 shs$2.10 billion
04/29/2024$48.88$48.94
+0.12%		$48.94$48.90239,050 shs$2.10 billion
04/26/2024$48.84$48.88
+0.08%		$48.91$48.87105,331 shs$2.10 billion
04/25/2024$48.88$48.84
-0.08%		$48.86$48.78225,063 shs$2.10 billion
04/24/2024$48.92$48.88
-0.08%		$48.90$48.85192,561 shs$2.10 billion
04/23/2024$48.85$48.92
+0.14%		$48.97$48.83117,962 shs$2.10 billion
04/22/2024$48.81$48.85
+0.08%		$48.86$48.81117,002 shs$2.10 billion
04/19/2024$48.79$48.81
+0.04%		$48.84$48.79148,606 shs$2.09 billion
04/18/2024$48.81$48.79
-0.04%		$48.83$48.7788,578 shs$2.09 billion
04/17/2024$48.75$48.81
+0.12%		$48.84$48.78183,379 shs$2.09 billion
04/16/2024$48.78$48.75
-0.06%		$48.76$48.70183,160 shs$2.09 billion
04/15/2024$48.89$48.78
-0.22%		$48.83$48.78148,920 shs$2.09 billion
04/12/2024$48.83$48.89
+0.12%		$48.90$48.8692,776 shs$2.10 billion
04/11/2024$48.80$48.83
+0.06%		$48.86$48.7986,873 shs$2.09 billion
04/10/2024$49.02$48.80
-0.45%		$48.88$48.78187,637 shs$2.10 billion
04/09/2024$48.96$49.02
+0.12%		$49.05$49.0167,868 shs$2.11 billion
04/08/2024$49.00$48.96
-0.08%		$49.01$48.96190,978 shs$2.11 billion
04/05/2024$49.07$49.00
-0.14%		$49.05$49.00162,677 shs$2.19 billion
04/04/2024$49.03$49.07
+0.08%		$49.09$49.03123,692 shs$2.19 billion
04/03/2024$49.00$49.03
+0.06%		$49.05$48.93169,931 shs$2.19 billion
04/02/2024$48.99$49.00
+0.02%		$49.01$48.96185,690 shs$2.19 billion
04/01/2024$49.22$48.99
-0.47%		$49.07$48.96260,753 shs$2.19 billion
03/29/2024$49.22$49.22$49.27$49.22573,213 shs$2.20 billion
03/28/2024$49.27$49.22
-0.10%		$49.27$49.22573,212 shs$2.20 billion
03/27/2024$49.18$49.27
+0.18%		$49.27$49.20119,593 shs$2.20 billion
03/26/2024$49.19$49.18
-0.02%		$49.20$49.16184,838 shs$2.20 billion
03/25/2024$49.22$49.19
-0.06%		$49.23$49.1864,087 shs$2.20 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$49.18$49.22
+0.08%		$49.25$49.22158,927 shs$2.20 billion
03/21/2024$49.15$49.18
+0.06%		$49.19$49.16191,667 shs$2.20 billion
03/20/2024$49.10$49.15
+0.10%		$49.16$49.07144,268 shs$2.19 billion
03/19/2024$49.02$49.10
+0.16%		$49.11$49.06293,147 shs$2.19 billion
03/18/2024$49.03$49.02
-0.02%		$49.04$49.01295,061 shs$2.19 billion
03/15/2024$49.03$49.03$49.03$49.01147,801 shs$2.19 billion
03/14/2024$49.09$49.03
-0.12%		$49.09$49.02213,587 shs$2.19 billion
03/13/2024$49.11$49.09
-0.04%		$49.13$49.09100,013 shs$2.19 billion
03/12/2024$49.16$49.11
-0.10%		$49.13$49.10123,905 shs$2.19 billion
03/11/2024$49.18$49.16
-0.04%		$49.20$49.15146,104 shs$2.19 billion
03/08/2024$49.14$49.18
+0.08%		$49.24$49.17147,991 shs$2.20 billion
03/07/2024$49.05$49.14
+0.18%		$49.14$49.09856,401 shs$2.19 billion
03/06/2024$49.05$49.05$49.11$49.05171,513 shs$2.19 billion
03/05/2024$49.00$49.05
+0.10%		$49.07$49.01202,625 shs$2.19 billion
03/04/2024$49.04$49.00
-0.08%		$49.02$48.98106,697 shs$2.19 billion
03/01/2024$49.05$49.04
-0.02%		$49.05$48.87107,931 shs$2.19 billion
02/29/2024$49.05$49.05$49.12$49.04172,789 shs$2.19 billion
02/28/2024$49.02$49.05
+0.06%		$49.06$49.03123,162 shs$2.19 billion
02/27/2024$49.03$49.02
-0.02%		$49.05$49.01112,243 shs$2.19 billion
02/26/2024$49.07$49.03
-0.08%		$49.07$48.99117,170 shs$2.19 billion
02/23/2024$49.05$49.07
+0.04%		$49.09$49.04858,601 shs$2.19 billion
02/22/2024$49.08$49.05
-0.06%		$49.08$49.0491,504 shs$2.19 billion
02/21/2024$49.11$49.08
-0.06%		$49.13$49.05101,304 shs$2.19 billion
02/20/2024$49.04$49.11
+0.14%		$49.12$49.09228,881 shs$2.19 billion
02/19/2024$49.04$49.04$49.04$49.00154,900 shs$2.19 billion

Related Companies:
This page (NASDAQ:SLQD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media