Free Trial

iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IGSB Stock Alerts
$50.99
-0.02 (-0.04%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares 1-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.08%
3 Month
Performance
-0.27%
6 Month
Performance
+2.14%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+1.01%
Receive IGSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

IGSB Stock Chart for Wednesday, May, 8, 2024

IGSB Chart by TradingView

iShares 1-5 Year Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$51.01$50.99
-0.04%		$51.03$50.985.97 million shs$20.89 billion
05/07/2024$51.03$51.01
-0.04%		$51.08$51.012.77 million shs$20.89 billion
05/06/2024$51.01$51.03
+0.04%		$51.05$51.012.08 million shs$20.90 billion
05/03/2024$50.87$51.01
+0.28%		$51.11$50.962.15 million shs$20.85 billion
05/02/2024$50.71$50.87
+0.32%		$50.88$50.751.70 million shs$20.80 billion
05/01/2024$50.79$50.71
-0.16%		$50.78$50.614.07 million shs$20.73 billion
04/30/2024$50.84$50.79
-0.10%		$50.82$50.779.67 million shs$20.76 billion
04/29/2024$50.79$50.84
+0.10%		$50.88$50.823.09 million shs$20.82 billion
04/26/2024$50.75$50.79
+0.08%		$50.83$50.781.92 million shs$20.80 billion
04/25/2024$50.79$50.75
-0.08%		$50.77$50.672.89 million shs$20.79 billion
04/24/2024$50.84$50.79
-0.10%		$50.81$50.761.44 million shs$20.87 billion
04/23/2024$50.77$50.84
+0.14%		$50.88$50.731.44 million shs$20.89 billion
04/22/2024$50.70$50.77
+0.14%		$50.77$50.721.77 million shs$20.86 billion
04/19/2024$50.68$50.70
+0.04%		$50.73$50.692.21 million shs$20.96 billion
04/18/2024$50.71$50.68
-0.06%		$50.74$50.672.67 million shs$20.95 billion
04/17/2024$50.64$50.71
+0.14%		$50.74$50.683.23 million shs$20.97 billion
04/16/2024$50.68$50.64
-0.08%		$50.69$50.582.70 million shs$20.94 billion
04/15/2024$50.81$50.68
-0.26%		$50.74$50.672.71 million shs$20.75 billion
04/12/2024$50.76$50.81
+0.10%		$50.85$50.802.20 million shs$20.80 billion
04/11/2024$50.72$50.76
+0.08%		$50.82$50.709.34 million shs$20.78 billion
04/10/2024$51.01$50.72
-0.57%		$50.81$50.712.40 million shs$20.85 billion
04/09/2024$50.95$51.01
+0.12%		$51.04$51.003.32 million shs$20.97 billion
04/08/2024$51.01$50.95
-0.12%		$51.00$50.952.25 million shs$20.94 billion
04/05/2024$51.08$51.01
-0.14%		$51.06$50.991.74 million shs$21.50 billion
04/04/2024$51.04$51.08
+0.08%		$51.09$51.032.61 million shs$21.53 billion
04/03/2024$51.00$51.04
+0.08%		$51.06$50.942.66 million shs$21.51 billion
04/02/2024$50.99$51.00
+0.02%		$51.01$50.942.72 million shs$21.49 billion
04/01/2024$51.28$50.99
-0.57%		$51.11$50.962.62 million shs$21.49 billion
03/29/2024$51.28$51.28$51.32$51.271.77 million shs$21.61 billion
03/28/2024$51.33$51.28
-0.10%		$51.32$51.271.77 million shs$21.61 billion
03/27/2024$51.22$51.33
+0.21%		$51.34$51.251.59 million shs$21.63 billion
03/26/2024$51.23$51.22
-0.02%		$51.23$51.191.75 million shs$21.59 billion
03/25/2024$51.28$51.23
-0.10%		$51.29$51.221.36 million shs$21.59 billion
03/22/2024$51.22$51.28
+0.12%		$51.30$51.274.62 million shs$21.61 billion
03/21/2024$51.21$51.22
+0.02%		$51.25$51.202.06 million shs$21.59 billion
03/20/2024$51.12$51.21
+0.19%		$51.22$51.092.28 million shs$21.58 billion
03/19/2024$51.03$51.12
+0.17%		$51.15$51.073.48 million shs$21.54 billion
03/18/2024$51.02$51.03
+0.02%		$51.05$51.012.03 million shs$21.51 billion
03/15/2024$51.04$51.02
-0.04%		$51.04$51.005.97 million shs$21.50 billion
03/14/2024$51.13$51.04
-0.18%		$51.09$51.042.36 million shs$21.51 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/13/2024$51.15$51.13
-0.04%		$51.20$51.134.65 million shs$21.55 billion
03/12/2024$51.21$51.15
-0.12%		$51.20$51.141.27 million shs$21.56 billion
03/11/2024$51.23$51.21
-0.04%		$51.27$51.201.56 million shs$21.58 billion
03/08/2024$51.18$51.23
+0.10%		$51.30$51.226.21 million shs$21.59 billion
03/07/2024$51.11$51.18
+0.14%		$51.19$51.141.81 million shs$21.57 billion
03/06/2024$51.08$51.11
+0.07%		$51.18$51.091.36 million shs$21.54 billion
03/05/2024$51.01$51.08
+0.13%		$51.17$51.051.77 million shs$21.53 billion
03/04/2024$51.06$51.01
-0.10%		$51.03$51.001.88 million shs$21.50 billion
03/01/2024$51.07$51.06
-0.02%		$51.07$50.862.29 million shs$21.52 billion
02/29/2024$51.06$51.07
+0.02%		$51.13$51.046.97 million shs$21.52 billion
02/28/2024$51.02$51.06
+0.08%		$51.07$51.031.09 million shs$21.52 billion
02/27/2024$51.02$51.02$51.07$51.012.81 million shs$21.50 billion
02/26/2024$51.09$51.02
-0.14%		$51.08$50.981.67 million shs$21.50 billion
02/23/2024$51.05$51.09
+0.08%		$51.11$51.056.23 million shs$21.53 billion
02/22/2024$51.07$51.05
-0.04%		$51.12$51.033.58 million shs$21.52 billion
02/21/2024$51.11$51.07
-0.08%		$51.15$51.051.96 million shs$21.52 billion
02/20/2024$51.02$51.11
+0.18%		$51.15$51.104.96 million shs$21.54 billion
02/19/2024$51.02$51.02$51.04$51.001.73 million shs$21.50 billion
02/16/2024$51.13$51.02
-0.21%		$51.04$51.001.73 million shs$21.50 billion
02/15/2024$51.08$51.13
+0.10%		$51.18$51.082.03 million shs$21.55 billion
02/14/2024$50.95$51.08
+0.26%		$51.08$50.973.76 million shs$21.53 billion
02/13/2024$51.17$50.95
-0.43%		$51.02$50.924.43 million shs$21.47 billion
02/12/2024$51.14$51.17
+0.05%		$51.19$51.133.01 million shs$21.56 billion
02/09/2024$51.13$51.14
+0.02%		$51.14$51.095.69 million shs$21.55 billion
02/08/2024$51.19$51.13
-0.12%		$51.19$51.122.46 million shs$21.55 billion
02/07/2024$51.21$51.19
-0.04%		$51.26$51.184.34 million shs$21.57 billion

Related Companies:
This page (NASDAQ:IGSB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press