Free Trial

iShares Broad USD Investment Grade Corporate Bond ETF (USIG) Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free USIG Stock Alerts
$50.22
-0.08 (-0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares Broad USD Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+1.60%
3 Month
Performance
+0.04%
6 Month
Performance
+2.83%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+0.56%
Receive USIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Broad USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

USIG Stock Chart for Saturday, May, 18, 2024

USIG Chart by TradingView

iShares Broad USD Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.30$50.22
-0.16%		$50.29$50.19752,472 shs$10.81 billion
05/16/2024$50.36$50.30
-0.12%		$50.40$50.281.34 million shs$10.83 billion
05/15/2024$50.01$50.36
+0.70%		$50.41$50.23751,525 shs$10.84 billion
05/14/2024$49.87$50.01
+0.28%		$50.05$49.93665,156 shs$10.76 billion
05/13/2024$49.87$49.87
+0.01%		$49.98$49.86766,486 shs$10.73 billion
05/10/2024$49.97$49.87
-0.21%		$49.94$49.82725,324 shs$10.73 billion
05/09/2024$49.93$49.97
+0.08%		$50.03$49.86805,389 shs$10.76 billion
05/08/2024$50.01$49.93
-0.16%		$49.98$49.90969,792 shs$10.75 billion
05/07/2024$49.98$50.01
+0.06%		$50.15$49.972.18 million shs$10.76 billion
05/06/2024$49.87$49.98
+0.22%		$49.99$49.90747,828 shs$10.76 billion
05/03/2024$49.62$49.87
+0.50%		$49.98$49.74668,467 shs$10.73 billion
05/02/2024$49.36$49.62
+0.53%		$49.63$49.351.19 million shs$10.68 billion
05/01/2024$49.36$49.36$49.55$49.222.14 million shs$10.62 billion
04/30/2024$49.59$49.36
-0.46%		$49.51$49.331.03 million shs$10.62 billion
04/29/2024$49.42$49.59
+0.34%		$49.61$49.491.25 million shs$10.67 billion
04/26/2024$49.29$49.42
+0.26%		$49.49$49.391.38 million shs$10.58 billion
04/25/2024$49.39$49.29
-0.20%		$49.30$49.08721,227 shs$10.55 billion
04/24/2024$49.55$49.39
-0.32%		$49.47$49.29701,661 shs$10.56 billion
04/23/2024$49.47$49.55
+0.16%		$49.68$49.38718,050 shs$10.59 billion
04/22/2024$49.38$49.47
+0.18%		$49.48$49.36947,918 shs$10.58 billion
04/19/2024$49.32$49.38
+0.12%		$49.47$49.35908,833 shs$10.48 billion
04/18/2024$49.43$49.32
-0.22%		$49.44$49.28829,898 shs$10.47 billion
04/17/2024$49.21$49.43
+0.45%		$49.48$49.321.53 million shs$10.49 billion
04/16/2024$49.33$49.21
-0.24%		$49.25$49.081.81 million shs$10.44 billion
04/15/2024$49.74$49.33
-0.82%		$49.54$49.271.77 million shs$10.47 billion
04/12/2024$49.64$49.74
+0.20%		$49.83$49.72577,422 shs$10.52 billion
04/11/2024$49.68$49.64
-0.08%		$49.82$49.55990,155 shs$10.50 billion
04/10/2024$50.28$49.68
-1.19%		$49.94$49.641.29 million shs$10.49 billion
04/09/2024$50.08$50.28
+0.40%		$50.32$50.21909,848 shs$10.62 billion
04/08/2024$50.09$50.08
-0.02%		$50.15$50.011.64 million shs$10.58 billion
04/05/2024$50.26$50.09
-0.34%		$50.22$50.061.17 million shs$10.36 billion
04/04/2024$50.20$50.26
+0.12%		$50.34$50.17742,163 shs$10.39 billion
04/03/2024$50.18$50.20
+0.04%		$50.26$49.98830,490 shs$10.38 billion
04/02/2024$50.21$50.18
-0.06%		$50.18$49.95688,399 shs$10.37 billion
04/01/2024$50.77$50.21
-1.10%		$50.43$50.17793,281 shs$10.38 billion
03/29/2024$50.77$50.77$50.86$50.73719,639 shs$10.50 billion
03/28/2024$50.81$50.77
-0.08%		$50.86$50.73719,639 shs$10.50 billion
03/27/2024$50.55$50.81
+0.51%		$50.82$50.58729,788 shs$10.50 billion
03/26/2024$50.55$50.55$50.58$50.483.43 million shs$10.45 billion
03/25/2024$50.69$50.55
-0.28%		$50.68$50.53806,484 shs$10.45 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$50.54$50.69
+0.30%		$50.77$50.65884,823 shs$10.48 billion
03/21/2024$50.48$50.54
+0.12%		$50.63$50.49997,391 shs$10.45 billion
03/20/2024$50.40$50.48
+0.16%		$50.53$50.271.19 million shs$10.44 billion
03/19/2024$50.28$50.40
+0.24%		$50.46$50.31787,889 shs$10.42 billion
03/18/2024$50.32$50.28
-0.08%		$50.35$50.26925,563 shs$10.40 billion
03/15/2024$50.33$50.32
-0.02%		$50.38$50.25747,897 shs$10.40 billion
03/14/2024$50.61$50.33
-0.55%		$50.49$50.30741,198 shs$10.41 billion
03/13/2024$50.67$50.61
-0.12%		$50.73$50.601.02 million shs$10.46 billion
03/12/2024$50.81$50.67
-0.28%		$50.75$50.61724,733 shs$10.48 billion
03/11/2024$50.80$50.81
+0.02%		$50.89$50.751.06 million shs$10.50 billion
03/08/2024$50.74$50.80
+0.12%		$50.91$50.76783,443 shs$10.50 billion
03/07/2024$50.63$50.74
+0.22%		$50.78$50.64720,355 shs$10.49 billion
03/06/2024$50.53$50.63
+0.20%		$50.75$50.61745,443 shs$10.47 billion
03/05/2024$50.30$50.53
+0.46%		$50.61$50.45795,502 shs$10.45 billion
03/04/2024$50.41$50.30
-0.21%		$50.36$50.241.21 million shs$10.40 billion
03/01/2024$50.33$50.40
+0.14%		$50.44$49.961.22 million shs$10.42 billion
02/29/2024$50.29$50.33
+0.08%		$50.49$50.271.52 million shs$10.41 billion
02/28/2024$50.25$50.29
+0.08%		$50.31$50.20976,892 shs$10.40 billion
02/27/2024$50.31$50.25
-0.12%		$50.36$50.23971,959 shs$10.39 billion
02/26/2024$50.42$50.31
-0.22%		$50.42$50.22930,471 shs$10.40 billion
02/23/2024$50.29$50.42
+0.26%		$50.47$50.29924,699 shs$10.42 billion
02/22/2024$50.25$50.29
+0.08%		$50.36$50.24765,061 shs$10.40 billion
02/21/2024$50.34$50.25
-0.18%		$50.38$50.19866,364 shs$10.39 billion
02/20/2024$50.20$50.34
+0.28%		$50.40$50.24737,082 shs$10.41 billion
02/19/2024$50.20$50.20$50.25$50.12705,000 shs$10.38 billion
02/16/2024$50.38$50.20
-0.36%		$50.25$50.12705,094 shs$10.38 billion

Related Companies:
This page (NASDAQ:USIG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits