Free Trial

Hycroft Mining (HYMC) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free HYMC Stock Alerts
$3.26
-0.28 (-7.91%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hycroft Mining Stock Price Performance

5 Day
Performance
-4.40%
1 Month
Performance
-15.54%
3 Month
Performance
+61.39%
6 Month
Performance
+79.61%
Year-To-Date
Performance
+33.06%
1 Year
Performance
-10.19%
Receive HYMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

HYMC Stock Chart for Sunday, May, 12, 2024

HYMC Chart by TradingView

Hycroft Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.54$3.26
-7.91%		$3.61$3.17509,057 shs$68.85 million
05/09/2024$3.49$3.54
+1.43%		$3.59$3.48250,145 shs$74.77 million
05/08/2024$3.41$3.49
+2.35%		$3.51$3.35186,521 shs$73.71 million
05/07/2024$3.56$3.41
-4.21%		$3.55$3.37257,788 shs$72.02 million
05/06/2024$3.24$3.56
+9.88%		$3.70$3.31426,808 shs$75.19 million
05/03/2024$3.25$3.24
-0.31%		$3.31$3.13183,196 shs$68.43 million
05/02/2024$3.23$3.25
+0.62%		$3.36$3.11202,731 shs$68.64 million
05/01/2024$3.31$3.23
-2.42%		$3.46$3.22240,933 shs$68.22 million
04/30/2024$3.64$3.31
-9.07%		$3.68$3.201.01 million shs$69.91 million
04/29/2024$3.78$3.64
-3.70%		$4.02$3.53738,043 shs$76.88 million
04/26/2024$3.66$3.78
+3.28%		$3.81$3.65365,231 shs$79.83 million
04/25/2024$3.74$3.66
-2.14%		$3.80$3.61370,524 shs$77.30 million
04/24/2024$3.86$3.74
-3.11%		$3.83$3.62251,618 shs$78.99 million
04/23/2024$3.49$3.86
+10.60%		$3.94$3.45467,068 shs$81.52 million
04/22/2024$3.65$3.49
-4.38%		$3.60$3.35303,107 shs$73.72 million
04/19/2024$3.58$3.65
+1.96%		$3.90$3.53718,892 shs$77.09 million
04/18/2024$3.70$3.58
-3.24%		$3.75$3.51349,172 shs$75.61 million
04/17/2024$3.76$3.70
-1.60%		$3.80$3.35556,440 shs$78.15 million
04/16/2024$3.86$3.76
-2.59%		$3.78$3.41550,321 shs$78.96 million
04/15/2024$3.86$3.86$4.22$3.77901,488 shs$81.06 million
04/12/2024$4.24$3.86
-8.96%		$4.65$3.562.37 million shs$81.06 million
04/11/2024$3.40$4.24
+24.89%		$4.57$3.464.33 million shs$89.04 million
04/10/2024$3.32$3.40
+2.26%		$3.40$3.08372,838 shs$71.30 million
04/09/2024$3.40$3.32
-2.35%		$3.51$3.17394,370 shs$69.72 million
04/08/2024$3.15$3.40
+7.94%		$3.58$3.00899,756 shs$71.40 million
04/05/2024$3.26$3.15
-3.37%		$3.47$3.00846,564 shs$66.15 million
04/04/2024$3.67$3.26
-11.17%		$3.70$3.161.05 million shs$68.46 million
04/03/2024$3.37$3.67
+8.90%		$3.88$3.132.74 million shs$77.09 million
04/02/2024$2.75$3.37
+22.55%		$3.49$2.673.22 million shs$70.77 million
04/01/2024$2.21$2.75
+24.43%		$2.80$2.22715,095 shs$57.75 million
03/29/2024$2.21$2.21$2.26$2.18225,480 shs$46.41 million
03/28/2024$2.20$2.21
+0.45%		$2.26$2.18225,479 shs$46.42 million
03/27/2024$2.13$2.20
+3.29%		$2.22$2.15112,119 shs$46.20 million
03/26/2024$2.17$2.13
-1.84%		$2.19$2.11103,336 shs$44.73 million
03/25/2024$2.18$2.17
-0.46%		$2.22$2.14125,142 shs$45.57 million
03/22/2024$2.30$2.18
-5.22%		$2.32$2.15124,833 shs$45.78 million
03/21/2024$2.38$2.30
-3.36%		$2.45$2.28142,940 shs$48.30 million
03/20/2024$2.37$2.38
+0.42%		$2.41$2.31242,225 shs$49.98 million
03/19/2024$2.44$2.37
-2.87%		$2.52$2.35131,277 shs$49.77 million
03/18/2024$2.49$2.44
-2.01%		$2.52$2.34127,800 shs$49.31 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$2.33$2.49
+6.87%		$2.51$2.26145,584 shs$50.32 million
03/14/2024$2.32$2.33
+0.43%		$2.35$2.25125,811 shs$47.10 million
03/13/2024$2.24$2.32
+3.57%		$2.37$2.20172,127 shs$46.89 million
03/12/2024$2.27$2.24
-1.32%		$2.30$2.20101,384 shs$45.27 million
03/11/2024$2.28$2.27
-0.44%		$2.45$2.25166,179 shs$45.88 million
03/08/2024$2.28$2.28$2.31$2.24206,396 shs$46.08 million
03/07/2024$2.24$2.28
+1.79%		$2.45$2.19278,042 shs$46.08 million
03/06/2024$1.97$2.24
+13.71%		$2.26$1.97438,410 shs$45.27 million
03/05/2024$1.98$1.97
-0.51%		$2.03$1.9662,791 shs$39.81 million
03/04/2024$1.96$1.98
+1.02%		$2.04$1.95145,365 shs$40.02 million
03/01/2024$1.88$1.96
+4.26%		$1.99$1.87123,683 shs$39.61 million
02/29/2024$1.91$1.88
-1.57%		$1.97$1.87111,429 shs$38 million
02/28/2024$1.95$1.91
-2.05%		$1.99$1.88127,370 shs$38.60 million
02/27/2024$1.99$1.95
-2.01%		$2.03$1.94159,868 shs$39.41 million
02/26/2024$2.00$1.99
-0.50%		$2.05$1.9652,905 shs$40.22 million
02/23/2024$1.98$2.00
+1.01%		$2.03$1.9657,670 shs$40.42 million
02/22/2024$2.02$1.98
-1.98%		$2.02$1.94109,073 shs$40.02 million
02/21/2024$2.05$2.02
-1.46%		$2.08$1.9792,854 shs$40.82 million
02/20/2024$2.15$2.05
-4.65%		$2.15$2.0087,707 shs$41.43 million
02/19/2024$2.15$2.15$2.27$2.08137,100 shs$43.46 million
02/16/2024$2.14$2.15
+0.47%		$2.27$2.08136,890 shs$43.45 million
02/15/2024$2.02$2.14
+5.94%		$2.16$2.01142,716 shs$43.26 million
02/14/2024$1.93$2.02
+4.66%		$2.02$1.9378,114 shs$40.83 million
02/13/2024$2.02$1.93
-4.46%		$2.02$1.93101,867 shs$39.01 million
02/12/2024$2.04$2.02
-0.98%		$2.12$1.99132,979 shs$40.82 million

Related Companies:
This page (NASDAQ:HYMC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research