Free Trial

Gold Resource (GORO) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free GORO Stock Alerts
$0.51
+0.01 (+2.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gold Resource Stock Price Performance

5 Day
Performance
+8.51%
1 Month
Performance
+17.37%
3 Month
Performance
+59.31%
6 Month
Performance
-24.76%
Year-To-Date
Performance
+59.31%
1 Year
Performance
-53.63%
Receive GORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Resource and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

GORO Stock Chart for Monday, April, 29, 2024

GORO Chart by TradingView

Gold Resource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.50$0.51
+1.60%		$0.52$0.50876,731 shs$45.09 million
04/25/2024$0.47$0.50
+6.36%		$0.51$0.48726,774 shs$44.38 million
04/24/2024$0.50$0.47
-6.65%		$0.52$0.47647,244 shs$41.73 million
04/23/2024$0.46$0.50
+9.22%		$0.51$0.46703,214 shs$44.70 million
04/22/2024$0.49$0.46
-5.12%		$0.51$0.45638,713 shs$40.93 million
04/19/2024$0.44$0.48
+9.09%		$0.51$0.45720,233 shs$42.62 million
04/18/2024$0.50$0.44
-12.17%		$0.51$0.44710,626 shs$39.07 million
04/17/2024$0.52$0.50
-3.00%		$0.55$0.48819,019 shs$44.49 million
04/16/2024$0.53$0.52
-3.24%		$0.53$0.50512,488 shs$45.86 million
04/15/2024$0.54$0.53
-0.60%		$0.55$0.50660,386 shs$47.40 million
04/12/2024$0.57$0.53
-6.46%		$0.60$0.521.48 million shs$47.34 million
04/11/2024$0.56$0.57
+2.17%		$0.64$0.561.80 million shs$50.60 million
04/10/2024$0.56$0.56
+0.36%		$0.57$0.501.21 million shs$49.53 million
04/09/2024$0.61$0.56
-8.33%		$0.64$0.551.54 million shs$49.35 million
04/08/2024$0.62$0.61
-1.70%		$0.65$0.601.23 million shs$53.83 million
04/05/2024$0.61$0.62
+1.15%		$0.65$0.591.75 million shs$54.76 million
04/04/2024$0.64$0.61
-5.06%		$0.70$0.583.57 million shs$54.14 million
04/03/2024$0.51$0.64
+25.54%		$0.66$0.533.46 million shs$57.03 million
04/02/2024$0.49$0.51
+4.45%		$0.57$0.501.84 million shs$45.28 million
04/01/2024$0.43$0.49
+12.75%		$0.55$0.462.40 million shs$43.35 million
03/29/2024$0.44$0.43
-1.23%		$0.45$0.401.02 million shs$38.45 million
03/28/2024$0.41$0.44
+7.68%		$0.45$0.411.01 million shs$38.93 million
03/27/2024$0.35$0.41
+16.31%		$0.41$0.36962,014 shs$36.15 million
03/26/2024$0.35$0.35
+0.09%		$0.37$0.35291,805 shs$31.08 million
03/25/2024$0.38$0.35
-7.63%		$0.40$0.34682,215 shs$31.05 million
03/22/2024$0.39$0.38
-1.55%		$0.41$0.37337,567 shs$33.62 million
03/21/2024$0.39$0.39
-0.92%		$0.41$0.38551,392 shs$34.15 million
03/20/2024$0.39$0.39
+0.67%		$0.41$0.37554,449 shs$34.47 million
03/19/2024$0.42$0.39
-7.86%		$0.43$0.38946,370 shs$34.24 million
03/18/2024$0.38$0.42
+9.37%		$0.45$0.391.10 million shs$37.16 million
03/15/2024N/A$0.38$0.40$0.36869,233 shs$0.00
03/04/2024N/A$0.26N/AN/A816,045 shs$0.00
03/01/2024$0.25$0.26
+4.04%		N/AN/A221,613 shs$0.00
02/29/2024N/A$0.25N/AN/A6.67 million shs$0.00
01/31/2024N/A$0.24N/AN/A11.87 million shs$0.00

Related Companies:
This page (NYSE:GORO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith