Free Trial

Golden Arrow Merger (GAMC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GAMC Stock Alerts
$10.87
-0.17 (-1.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Golden Arrow Merger Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
N/A
3 Month
Performance
+2.26%
6 Month
Performance
+2.74%
Year-To-Date
Performance
+2.74%
1 Year
Performance
+5.23%
Receive GAMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Arrow Merger and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

GAMC Stock Chart for Sunday, May, 19, 2024

GAMC Chart by TradingView

Golden Arrow Merger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.04$10.99
-0.45%		$11.00$10.901,535 shs$85.39 million
05/16/2024$11.03$11.04
+0.09%		$11.09$11.04245 shs$85.73 million
05/15/2024$11.03$11.03$11.03$11.031 shs$85.65 million
05/14/2024$11.03$11.03$11.03$11.039 shs$85.70 million
05/13/2024$11.03$11.03$11.03$11.039 shs$85.70 million
05/10/2024$11.03$11.03$11.03$11.033 shs$85.65 million
05/09/2024$11.03$11.03$11.03$11.037 shs$85.70 million
05/08/2024$10.76$11.03
+2.51%		$11.03$11.02242 shs$85.70 million
05/07/2024$10.76$10.76$10.76$10.763 shs$83.61 million
05/06/2024$10.76$10.76$10.76$10.763 shs$83.61 million
05/03/2024$10.89$10.89$10.89$10.8952 shs$84.62 million
05/02/2024$10.77$10.89
+1.11%		$10.89$10.897 shs$84.62 million
05/01/2024$10.76$10.77
+0.09%		$10.77$10.77162 shs$83.68 million
04/29/2024$10.75$10.76
+0.09%		$10.76$10.7418,112 shs$83.61 million
04/24/2024$10.75$10.75$10.75$10.751 shs$83.53 million
04/23/2024$10.74$10.75
+0.09%		$10.75$10.753,349 shs$83.53 million
04/22/2024$10.72$10.74
+0.19%		$10.74$10.74213 shs$83.45 million
04/18/2024$10.72$10.72$10.72$10.7211 shs$83.29 million
04/16/2024$10.72$10.72$10.72$10.722 shs$83.24 million
04/15/2024$10.72$10.72$10.72$10.72700 shs$83.29 million
04/12/2024$10.72$10.72$10.72$10.724 shs$83.29 million
04/11/2024$10.72$10.72$10.72$10.724 shs$83.29 million
04/09/2024$10.72$10.72$10.72$10.727 shs$83.29 million
04/08/2024$10.72$10.72$10.72$10.727 shs$83.29 million
04/05/2024$10.72$10.72$10.72$10.721 shs$83.29 million
04/04/2024$10.72$10.72$10.72$10.721 shs$83.29 million
04/03/2024$10.72$10.72$10.72$10.7294 shs$83.29 million
04/01/2024$10.72$10.72$10.72$10.72700 shs$83.29 million
03/28/2024$10.72$10.72$10.72$10.72700 shs$83.29 million
03/27/2024$10.72$10.72$10.72$10.721 shs$83.29 million
03/26/2024$10.72$10.72$10.72$10.721 shs$83.29 million
03/25/2024$10.69$10.72
+0.28%		$10.72$10.72710 shs$83.29 million
03/22/2024$10.69$10.69$10.69$10.695 shs$99.29 million
03/21/2024$10.69$10.69$10.69$10.69100 shs$99.31 million
03/20/2024$10.69$10.69$10.69$10.69100 shs$99.31 million
03/19/2024$10.72$10.69
-0.28%		$10.69$10.69100 shs$99.31 million
03/18/2024$10.72$10.72$10.72$10.72100 shs$99.59 million
03/15/2024$10.72$10.72$10.72$10.721 shs$99.59 million
03/14/2024$10.72$10.72$10.72$10.721 shs$99.59 million
03/13/2024$10.72$10.72$10.72$10.721 shs$99.59 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/12/2024$10.72$10.72$10.72$10.72100 shs$99.57 million
03/11/2024$10.67$10.72
+0.47%		$10.72$10.72153 shs$99.59 million
03/08/2024$10.67$10.67$10.70$10.67297 shs$99.10 million
03/05/2024$10.67$10.67$10.67$10.672 shs$99.12 million
03/04/2024$10.67$10.67$10.67$10.672 shs$99.12 million
03/01/2024$10.63$10.67
+0.38%		$10.67$10.67602 shs$99.12 million
02/28/2024$10.63$10.63$10.63$10.63100 shs$98.75 million
02/27/2024$10.63$10.63$10.63$10.631 shs$98.73 million
02/26/2024$10.63$10.63$10.63$10.6348 shs$98.75 million
02/23/2024$10.63$10.63$10.63$10.63109 shs$98.75 million
02/22/2024$10.63$10.63$10.63$10.63109 shs$98.75 million
02/21/2024$10.62$10.63
+0.09%		$10.63$10.63111 shs$98.75 million
02/20/2024$10.63$10.62
-0.09%		$10.62$10.62109 shs$98.66 million
02/19/2024$10.63$10.63$10.63$10.63100 shs$98.75 million

Related Companies:
This page (NASDAQ:GAMC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders