Free Trial

Platinum Group Metals (PLG) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free PLG Stock Alerts
$1.46
+0.03 (+2.10%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

Platinum Group Metals Stock Price Performance

5 Day
Performance
+5.80%
1 Month
Performance
+17.74%
3 Month
Performance
+41.75%
6 Month
Performance
+44.55%
Year-To-Date
Performance
+28.07%
1 Year
Performance
-13.10%
Receive PLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Platinum Group Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

PLG Stock Chart for Wednesday, May, 15, 2024

PLG Chart by TradingView

Platinum Group Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.43$1.46
+2.10%		$1.47$1.42345,961 shs$149.62 million
05/13/2024$1.38$1.43
+3.62%		$1.47$1.39461,831 shs$146.55 million
05/10/2024$1.44$1.38
-4.17%		$1.47$1.38187,324 shs$141.42 million
05/09/2024$1.36$1.44
+5.88%		$1.45$1.32321,395 shs$147.57 million
05/08/2024$1.35$1.36
+0.74%		$1.38$1.32219,938 shs$139.37 million
05/07/2024$1.35$1.35$1.37$1.3191,755 shs$138.35 million
05/06/2024$1.30$1.35
+3.85%		$1.37$1.30178,098 shs$138.35 million
05/03/2024$1.34$1.30
-2.99%		$1.36$1.30101,989 shs$133.22 million
05/02/2024$1.33$1.34
+1.13%		$1.40$1.31224,373 shs$137.32 million
05/01/2024$1.26$1.33
+5.16%		$1.35$1.28131,270 shs$135.79 million
04/30/2024$1.38$1.26
-8.70%		$1.37$1.26272,018 shs$129.13 million
04/29/2024$1.38$1.38$1.42$1.37138,810 shs$141.42 million
04/26/2024$1.38$1.38$1.42$1.36114,297 shs$141.42 million
04/25/2024$1.28$1.38
+7.81%		$1.42$1.30469,176 shs$141.42 million
04/24/2024$1.32$1.28
-3.03%		$1.36$1.28152,317 shs$131.17 million
04/23/2024$1.32$1.32$1.38$1.30102,923 shs$135.27 million
04/22/2024$1.34$1.32
-1.49%		$1.35$1.30232,328 shs$135.27 million
04/19/2024$1.39$1.34
-3.60%		$1.41$1.31166,564 shs$137.32 million
04/18/2024$1.35$1.39
+3.35%		$1.42$1.31368,656 shs$142.45 million
04/17/2024$1.26$1.35
+6.75%		$1.39$1.22764,450 shs$137.84 million
04/16/2024$1.24$1.26
+1.61%		$1.28$1.14325,139 shs$129.13 million
04/15/2024$1.28$1.24
-3.13%		$1.31$1.20456,868 shs$127.08 million
04/12/2024$1.33$1.26
-5.26%		$1.47$1.241.37 million shs$129.13 million
04/11/2024$1.44$1.33
-7.64%		$1.48$1.31514,657 shs$136.30 million
04/10/2024$1.40$1.44
+2.86%		$1.45$1.35211,831 shs$147.57 million
04/09/2024$1.48$1.40
-5.41%		$1.55$1.40851,837 shs$143.47 million
04/08/2024$1.40$1.48
+5.71%		$1.50$1.34757,024 shs$151.67 million
04/05/2024$1.28$1.40
+9.37%		$1.45$1.22647,904 shs$143.47 million
04/04/2024$1.42$1.28
-9.86%		$1.42$1.15720,132 shs$131.17 million
04/03/2024$1.42$1.42$1.44$1.38442,103 shs$145.52 million
04/02/2024$1.33$1.42
+6.77%		$1.45$1.29812,870 shs$145.52 million
04/01/2024$1.17$1.33
+13.68%		$1.35$1.16868,196 shs$136.30 million
03/29/2024$1.17$1.17$1.17$1.14159,413 shs$119.90 million
03/28/2024$1.13$1.17
+3.54%		$1.17$1.14159,293 shs$119.90 million
03/27/2024$1.13$1.13$1.15$1.1291,888 shs$115.80 million
03/26/2024$1.12$1.13
+0.89%		$1.17$1.1262,395 shs$115.80 million
03/25/2024$1.17$1.12
-4.27%		$1.18$1.11121,999 shs$114.78 million
03/22/2024$1.20$1.17
-2.50%		$1.22$1.13253,236 shs$119.90 million
03/21/2024$1.14$1.20
+5.26%		$1.23$1.14685,326 shs$122.98 million
03/20/2024$1.08$1.14
+5.56%		$1.14$1.0871,083 shs$116.83 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$1.15$1.08
-6.09%		$1.16$1.06246,428 shs$110.68 million
03/18/2024$1.17$1.15
-1.71%		$1.19$1.14115,851 shs$117.85 million
03/15/2024$1.12$1.17
+4.46%		$1.19$1.14118,578 shs$119.90 million
03/14/2024$1.20$1.12
-6.67%		$1.20$1.12312,600 shs$114.78 million
03/13/2024$1.14$1.20
+5.26%		$1.20$1.13182,500 shs$122.98 million
03/12/2024$1.18$1.14
-3.39%		$1.19$1.13168,726 shs$116.83 million
03/11/2024$1.12$1.18
+5.36%		$1.20$1.12332,956 shs$120.93 million
03/08/2024$1.19$1.12
-5.88%		$1.23$1.10400,455 shs$114.78 million
03/07/2024$1.08$1.19
+10.19%		$1.24$1.09885,081 shs$121.95 million
03/06/2024$0.99$1.08
+8.66%		$1.09$1.00329,918 shs$110.68 million
03/05/2024$1.04$0.99
-4.43%		$1.04$0.99145,082 shs$101.86 million
03/04/2024$1.02$1.04
+1.96%		$1.04$1.00190,245 shs$106.58 million
03/01/2024$0.98$1.02
+3.96%		$1.03$0.98119,367 shs$104.53 million
02/29/2024$0.99$0.98
-0.90%		$1.02$0.98124,442 shs$100.54 million
02/28/2024$1.00$0.99
-1.00%		$1.00$0.9873,569 shs$101.46 million
02/27/2024$0.98$1.00
+2.04%		$1.03$0.9884,105 shs$102.48 million
02/26/2024$1.02$0.98
-3.58%		$1.00$0.96198,385 shs$100.43 million
02/23/2024$1.01$1.02
+0.63%		$1.02$0.9867,420 shs$104.16 million
02/22/2024$0.99$1.01
+2.00%		$1.02$0.9950,368 shs$103.51 million
02/21/2024$1.00$0.99
-0.98%		$1.02$0.9946,228 shs$101.48 million
02/20/2024$1.03$1.00
-2.91%		$1.02$1.0068,863 shs$102.48 million
02/19/2024$1.03$1.03$1.08$1.01181,400 shs$105.55 million
02/16/2024$1.03$1.03$1.08$1.01181,405 shs$105.55 million
02/15/2024$1.00$1.03
+3.39%		$1.04$1.0084,675 shs$105.55 million
02/14/2024$1.00$1.00
-0.24%		$1.00$0.9858,545 shs$102.09 million

Related Companies:
This page (NYSE:PLG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon’s New Device is About to Shock the World
InvestorPlace