Free Trial

Vox Royalty (VOXR) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free VOXR Stock Alerts
$2.11
-0.03 (-1.40%)
(As of 12:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Vox Royalty Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+5.50%
3 Month
Performance
+7.65%
6 Month
Performance
+6.03%
Year-To-Date
Performance
+2.43%
1 Year
Performance
-26.74%
Receive VOXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

VOXR Stock Chart for Thursday, May, 16, 2024

VOXR Chart by TradingView

Vox Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.09$2.14
+2.39%		$2.14$2.06154,407 shs$107.32 million
05/14/2024$2.01$2.09
+3.98%		$2.11$1.98421,861 shs$104.81 million
05/13/2024$2.06$2.01
-2.43%		$2.04$1.98153,844 shs$100.80 million
05/10/2024$2.00$2.06
+3.00%		$2.07$1.97289,018 shs$103.25 million
05/09/2024$2.04$2.00
-1.96%		$2.05$1.95187,939 shs$100.24 million
05/08/2024$2.01$2.04
+1.49%		$2.04$1.96198,242 shs$102.25 million
05/07/2024$2.05$2.01
-1.95%		$2.06$1.95352,730 shs$102.75 million
05/06/2024$2.00$2.05
+2.50%		$2.07$1.94203,160 shs$102.75 million
05/03/2024$2.01$2.00
-0.50%		$2.04$1.93179,502 shs$100.24 million
05/02/2024$1.99$2.01
+1.01%		$2.05$1.93138,580 shs$100.75 million
05/01/2024$2.04$1.99
-2.45%		$2.05$1.9673,719 shs$99.74 million
04/30/2024$2.12$2.04
-3.77%		$2.08$2.0254,505 shs$102.25 million
04/29/2024$2.12$2.12$2.15$2.0833,295 shs$106.25 million
04/26/2024$2.05$2.12
+3.41%		$2.13$2.0689,838 shs$106.25 million
04/25/2024$2.07$2.05
-0.97%		$2.06$2.0144,246 shs$102.75 million
04/24/2024$2.05$2.07
+0.98%		$2.09$1.9976,367 shs$103.75 million
04/23/2024$2.03$2.05
+0.99%		$2.05$1.9846,096 shs$102.75 million
04/22/2024$2.02$2.03
+0.50%		$2.03$1.9795,417 shs$101.74 million
04/19/2024$2.02$2.02$2.05$1.9983,615 shs$101.24 million
04/18/2024$2.03$2.02
-0.49%		$2.02$1.9986,147 shs$101.24 million
04/17/2024$2.00$2.03
+1.50%		$2.06$1.9665,190 shs$101.74 million
04/16/2024$2.07$2.00
-3.38%		$2.08$1.9591,311 shs$100.24 million
04/15/2024$2.04$2.07
+1.47%		$2.08$2.0359,113 shs$103.75 million
04/12/2024$2.05$2.07
+0.98%		$2.11$2.01126,920 shs$103.75 million
04/11/2024$2.08$2.05
-1.44%		$2.06$2.0269,895 shs$102.71 million
04/10/2024$2.06$2.08
+0.97%		$2.09$2.0279,724 shs$104.21 million
04/09/2024$2.12$2.06
-2.83%		$2.17$2.03126,681 shs$103.20 million
04/08/2024$2.10$2.12
+0.95%		$2.12$2.05220,664 shs$106.21 million
04/05/2024$2.09$2.10
+0.48%		$2.10$2.00146,585 shs$105.21 million
04/04/2024$2.10$2.09
-0.48%		$2.11$2.0641,563 shs$104.71 million
04/03/2024$2.10$2.10$2.12$2.0887,336 shs$105.21 million
04/02/2024$2.11$2.10
-0.47%		$2.14$2.0797,484 shs$105.21 million
04/01/2024$2.06$2.11
+2.43%		$2.11$2.0459,758 shs$105.71 million
03/29/2024$2.09$2.06
-1.44%		$2.10$2.0276,130 shs$103.20 million
03/28/2024$2.08$2.09
+0.48%		$2.10$2.0276,130 shs$104.71 million
03/27/2024$2.06$2.08
+0.97%		$2.08$2.0536,509 shs$104.21 million
03/26/2024$2.06$2.06$2.10$2.0249,064 shs$103.21 million
03/25/2024$2.00$2.06
+3.00%		$2.08$2.0158,884 shs$103.21 million
03/22/2024$2.00$2.00$2.05$1.9343,303 shs$100.20 million
03/21/2024$1.97$2.00
+1.52%		$2.00$1.9660,071 shs$100.20 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$1.92$1.97
+2.60%		$1.99$1.9129,195 shs$98.70 million
03/19/2024$1.90$1.92
+1.05%		$1.96$1.8741,475 shs$94.69 million
03/18/2024$1.90$1.90$1.97$1.83130,033 shs$95.19 million
03/15/2024$1.90$1.90$1.92$1.8674,511 shs$95.19 million
03/14/2024$1.96$1.90
-3.06%		$1.97$1.8653,137 shs$95.19 million
03/13/2024$1.88$1.96
+4.26%		$1.96$1.88124,513 shs$98.20 million
03/12/2024$1.92$1.88
-2.08%		$1.93$1.86152,053 shs$94.19 million
03/11/2024$1.96$1.92
-2.04%		$2.00$1.85166,429 shs$96.19 million
03/08/2024$1.99$1.96
-1.51%		$2.01$1.95132,540 shs$98.20 million
03/07/2024$1.98$1.99
+0.51%		$2.00$1.9447,738 shs$99.70 million
03/06/2024$1.90$1.98
+4.00%		$2.00$1.9248,168 shs$99.20 million
03/05/2024$1.89$1.90
+0.74%		$1.94$1.8555,914 shs$95.38 million
03/04/2024$1.86$1.89
+1.89%		$1.95$1.82147,430 shs$94.69 million
03/01/2024$1.86$1.86
-0.27%		$1.90$1.8265,148 shs$92.94 million
02/29/2024$1.89$1.86
-1.59%		$1.95$1.8122,176 shs$93.19 million
02/28/2024$1.91$1.89
-1.05%		$1.94$1.8721,077 shs$94.69 million
02/27/2024$1.94$1.91
-1.55%		$1.95$1.8839,953 shs$95.48 million
02/26/2024$1.97$1.94
-1.52%		$1.96$1.9033,350 shs$96.98 million
02/23/2024$1.95$1.97
+1.03%		$1.98$1.9219,869 shs$98.48 million
02/22/2024$1.95$1.95$1.98$1.9028,382 shs$97.48 million
02/21/2024$1.99$1.95
-2.01%		$1.99$1.949,166 shs$97.48 million
02/20/2024$1.96$1.99
+1.53%		$1.99$1.9526,939 shs$99.47 million
02/19/2024$1.96$1.96$1.97$1.8541,900 shs$97.98 million
02/16/2024$1.87$1.96
+4.81%		$1.97$1.8541,902 shs$97.98 million
02/15/2024$1.77$1.87
+5.65%		$1.88$1.7746,013 shs$93.47 million

Related Companies:
This page (NASDAQ:VOXR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold