Free Trial

Vista Gold (VGZ) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free VGZ Stock Alerts
$0.48
0.00 (-0.39%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Vista Gold Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-16.55%
3 Month
Performance
+28.26%
6 Month
Performance
+41.31%
Year-To-Date
Performance
+7.57%
1 Year
Performance
-32.86%
Receive VGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VGZ Stock Chart for Tuesday, May, 7, 2024

VGZ Chart by TradingView

Vista Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.48$0.49
+0.96%		$0.52$0.47109,911 shs$59.18 million
05/03/2024$0.49$0.48
-0.78%		$0.50$0.47158,267 shs$58.52 million
05/02/2024$0.50$0.49
-3.02%		$0.51$0.47282,044 shs$58.98 million
05/01/2024$0.50$0.50
+0.26%		$0.51$0.5089,403 shs$60.81 million
04/30/2024$0.55$0.50
-8.59%		$0.54$0.50321,369 shs$60.66 million
04/29/2024$0.54$0.55
+1.22%		$0.55$0.53106,681 shs$66.36 million
04/26/2024$0.56$0.54
-3.13%		$0.55$0.5292,681 shs$65.56 million
04/25/2024$0.51$0.56
+9.87%		$0.56$0.50223,826 shs$67.67 million
04/24/2024$0.51$0.51
-0.33%		$0.51$0.49296,470 shs$61.59 million
04/23/2024$0.51$0.51
+0.38%		$0.53$0.49238,232 shs$61.80 million
04/22/2024$0.55$0.51
-8.56%		$0.53$0.51427,949 shs$61.57 million
04/19/2024$0.55$0.55
+0.11%		$0.56$0.54208,900 shs$67.16 million
04/18/2024$0.55$0.55
+0.36%		$0.57$0.55106,199 shs$67.09 million
04/17/2024$0.55$0.55
-0.54%		$0.57$0.55334,314 shs$66.84 million
04/16/2024$0.56$0.55
-1.71%		$0.57$0.54295,805 shs$67.21 million
04/15/2024$0.57$0.56
-1.32%		$0.57$0.56161,877 shs$68.37 million
04/12/2024$0.57$0.57
+0.14%		$0.61$0.56712,888 shs$69.40 million
04/11/2024$0.57$0.57
+0.04%		$0.58$0.56214,418 shs$69.30 million
04/10/2024$0.58$0.57
-1.01%		$0.58$0.55594,370 shs$69.27 million
04/09/2024$0.58$0.58
-0.74%		$0.60$0.57383,965 shs$69.98 million
04/08/2024$0.58$0.58
-0.41%		$0.59$0.56417,135 shs$70.50 million
04/05/2024$0.58$0.59
+2.61%		$0.62$0.56405,801 shs$71.70 million
04/04/2024$0.60$0.58
-4.01%		$0.62$0.55405,508 shs$69.88 million
04/03/2024$0.58$0.60
+2.76%		$0.61$0.58588,220 shs$72.80 million
04/02/2024$0.60$0.58
-2.85%		$0.61$0.58324,832 shs$70.84 million
04/01/2024$0.56$0.60
+6.25%		$0.60$0.57608,121 shs$72.92 million
03/29/2024$0.56$0.56$0.57$0.52708,720 shs$68.63 million
03/28/2024$0.54$0.56
+5.55%		$0.57$0.52707,198 shs$68.63 million
03/27/2024$0.49$0.54
+8.19%		$0.54$0.49615,399 shs$65.02 million
03/26/2024$0.47$0.49
+5.71%		$0.50$0.46382,301 shs$60.10 million
03/25/2024$0.49$0.47
-4.55%		$0.49$0.46223,307 shs$56.85 million
03/22/2024$0.48$0.49
+1.74%		$0.50$0.49131,057 shs$59.55 million
03/21/2024$0.54$0.48
-10.60%		$0.57$0.45915,480 shs$58.53 million
03/20/2024$0.51$0.54
+5.57%		$0.54$0.51288,859 shs$65.47 million
03/19/2024$0.52$0.51
-1.70%		$0.52$0.51180,725 shs$62.02 million
03/18/2024$0.53$0.52
-2.04%		$0.54$0.51178,333 shs$62.86 million
03/15/2024$0.47$0.53
+12.79%		$0.53$0.47728,809 shs$64.18 million
03/14/2024$0.51$0.47
-7.41%		$0.52$0.46580,491 shs$56.90 million
03/13/2024$0.46$0.51
+9.54%		$0.51$0.46445,766 shs$61.45 million
03/12/2024$0.47$0.46
-2.05%		$0.48$0.46183,876 shs$56.10 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$0.45$0.47
+4.42%		$0.50$0.46350,054 shs$57.28 million
03/08/2024$0.48$0.45
-5.53%		$0.50$0.43479,976 shs$54.85 million
03/07/2024$0.44$0.48
+10.18%		$0.48$0.43535,998 shs$58.06 million
03/06/2024$0.41$0.44
+6.15%		$0.44$0.41197,181 shs$52.70 million
03/05/2024$0.41$0.41
-0.73%		$0.44$0.40355,784 shs$49.65 million
03/04/2024$0.42$0.41
-1.67%		$0.43$0.40428,010 shs$50.01 million
03/01/2024$0.34$0.42
+22.24%		$0.43$0.34721,775 shs$50.86 million
02/29/2024$0.35$0.34
-1.83%		$0.36$0.33229,998 shs$41.61 million
02/28/2024$0.34$0.35
+3.83%		$0.36$0.33294,462 shs$42.38 million
02/27/2024$0.33$0.34
+2.93%		$0.35$0.33205,513 shs$40.82 million
02/26/2024$0.34$0.33
-3.70%		$0.34$0.32218,641 shs$39.66 million
02/23/2024$0.34$0.34
-1.19%		$0.36$0.33219,627 shs$41.18 million
02/22/2024$0.36$0.34
-3.59%		$0.36$0.33591,588 shs$41.68 million
02/21/2024$0.35$0.36
+2.00%		$0.36$0.3551,370 shs$43.23 million
02/20/2024$0.36$0.35
-3.90%		$0.38$0.35258,148 shs$42.38 million
02/19/2024$0.36$0.36$0.37$0.34189,900 shs$44.10 million
02/16/2024$0.35$0.36
+4.11%		$0.37$0.35189,973 shs$44.14 million
02/15/2024$0.35$0.35
-0.54%		$0.37$0.35267,686 shs$42.39 million
02/14/2024$0.35$0.35
-0.28%		$0.37$0.35282,335 shs$42.62 million
02/13/2024$0.39$0.35
-8.31%		$0.39$0.35443,206 shs$42.75 million
02/12/2024$0.38$0.39
+0.26%		$0.39$0.38450,785 shs$46.62 million
02/09/2024$0.39$0.38
-0.52%		$0.39$0.38179,611 shs$46.50 million
02/08/2024$0.38$0.39
+1.85%		$0.39$0.38124,521 shs$46.74 million
02/07/2024$0.36$0.38
+4.67%		$0.39$0.36342,227 shs$45.89 million
02/06/2024$0.36$0.36
+2.00%		$0.37$0.3558,854 shs$43.85 million

Related Companies:
This page (NYSE:VGZ) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith