TRX Gold (TRX) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free TRX Stock Alerts $0.44 -0.01 (-2.21%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media TRX Gold Stock Price Performance5 Day Performance-3.93%1 Month Performance+0.66%3 Month Performance+38.19%6 Month Performance+9.74%Year-To-Date Performance+16.51%1 Year Performance-18.37% Receive TRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. TRX Stock Chart for Saturday, May, 4, 2024 TRX Chart by TradingView TRX Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.44$0.44+0.07%$0.45$0.44179,814 shs$123.53 million05/02/2024$0.44$0.44-0.36%$0.45$0.44221,920 shs$123.45 million05/01/2024$0.44$0.44+0.95%$0.46$0.44155,851 shs$123.90 million04/30/2024$0.46$0.44-4.56%$0.46$0.44233,192 shs$122.73 million04/29/2024$0.46$0.46+0.22%$0.47$0.46164,214 shs$128.58 million04/26/2024$0.46$0.46+0.24%$0.46$0.45162,288 shs$128.55 million Get the Latest News and Ratings for TRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.45$0.46+1.61%$0.46$0.45178,798 shs$128.25 million04/24/2024$0.45$0.45-0.02%$0.46$0.45160,663 shs$126.21 million04/23/2024$0.46$0.45-1.91%$0.46$0.45271,988 shs$126.24 million04/22/2024$0.47$0.46-2.04%$0.47$0.45295,387 shs$128.69 million04/19/2024$0.46$0.47+1.93%$0.48$0.46435,720 shs$131.09 million04/18/2024$0.45$0.46+3.27%$0.47$0.45405,181 shs$128.61 million04/17/2024$0.47$0.45-5.86%$0.49$0.44934,772 shs$124.54 million04/16/2024$0.41$0.47+14.87%$0.48$0.411.01 million shs$132.29 million04/15/2024$0.42$0.41-0.74%$0.43$0.391.20 million shs$115.17 million04/12/2024$0.46$0.42-9.37%$0.48$0.401.12 million shs$116.03 million04/11/2024$0.45$0.46+2.71%$0.46$0.43431,015 shs$128.02 million04/10/2024$0.45$0.45+0.43%$0.46$0.43323,902 shs$124.65 million04/09/2024$0.43$0.45+3.03%$0.46$0.44358,092 shs$124.12 million04/08/2024$0.46$0.43-5.90%$0.46$0.42799,635 shs$120.47 million04/05/2024$0.44$0.46+4.32%$0.47$0.43525,041 shs$128.03 million04/04/2024$0.46$0.44-3.74%$0.47$0.43498,696 shs$122.73 million04/03/2024$0.43$0.46+5.18%$0.47$0.44753,097 shs$127.49 million04/02/2024$0.41$0.43+6.00%$0.44$0.41818,663 shs$121.22 million04/01/2024$0.39$0.41+5.48%$0.42$0.40760,027 shs$114.36 million03/29/2024$0.39$0.39$0.39$0.38285,501 shs$108.42 million03/28/2024$0.38$0.39+1.17%$0.39$0.38283,739 shs$108.42 million03/27/2024$0.37$0.38+3.06%$0.39$0.37259,707 shs$107.16 million03/26/2024$0.37$0.37+0.49%$0.38$0.37268,530 shs$103.98 million03/25/2024$0.39$0.37-3.64%$0.39$0.37204,644 shs$103.48 million03/22/2024$0.40$0.39-2.53%$0.39$0.38102,104 shs$107.38 million03/21/2024$0.38$0.40+2.73%$0.40$0.38258,131 shs$110.17 million03/20/2024$0.37$0.38+2.67%$0.39$0.37114,000 shs$107.25 million03/19/2024$0.39$0.37-3.95%$0.38$0.3798,632 shs$104.46 million03/18/2024$0.39$0.39-0.15%$0.40$0.38198,170 shs$108.75 million03/15/2024$0.39$0.39+0.44%$0.40$0.39172,209 shs$108.92 million03/14/2024$0.40$0.39-2.56%$0.40$0.39140,245 shs$108.44 million03/13/2024$0.39$0.40+2.94%$0.40$0.37238,956 shs$111.29 million03/12/2024$0.40$0.39-2.86%$0.40$0.38377,547 shs$108.11 million03/11/2024$0.39$0.40+2.33%$0.40$0.38476,584 shs$111.29 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/08/2024$0.37$0.39+4.67%$0.39$0.38263,747 shs$108.75 million03/07/2024$0.38$0.37-1.87%$0.38$0.37359,298 shs$103.90 million03/06/2024$0.35$0.38+9.08%$0.38$0.35519,070 shs$105.88 million03/05/2024$0.35$0.35-0.26%$0.35$0.34188,908 shs$97.06 million03/04/2024$0.35$0.35+0.95%$0.36$0.35311,777 shs$97.32 million03/01/2024$0.33$0.35+6.18%$0.35$0.33234,021 shs$96.40 million02/29/2024$0.32$0.33+1.56%$0.34$0.32261,088 shs$90.79 million02/28/2024$0.33$0.32-2.79%$0.33$0.32165,283 shs$89.39 million02/27/2024$0.33$0.33-0.30%$0.33$0.33135,850 shs$91.96 million02/26/2024$0.33$0.33-0.69%$0.34$0.33156,846 shs$92.24 million02/23/2024$0.33$0.33-0.51%$0.34$0.33141,297 shs$92.88 million02/22/2024$0.34$0.33-2.51%$0.35$0.33215,852 shs$93.36 million02/21/2024$0.34$0.34+2.17%$0.34$0.33155,439 shs$95.75 million02/20/2024$0.34$0.34-0.44%$0.34$0.3397,605 shs$93.72 million02/19/2024$0.34$0.34$0.35$0.33272,900 shs$94.14 million02/16/2024$0.33$0.34+1.50%$0.35$0.33272,965 shs$94.55 million02/15/2024$0.32$0.33+3.99%$0.33$0.3289,738 shs$93.16 million02/14/2024$0.33$0.32-3.08%$0.34$0.31301,626 shs$89.59 million02/13/2024$0.33$0.33-0.48%$0.37$0.32365,284 shs$92.43 million02/12/2024$0.35$0.33-4.58%$0.36$0.33259,849 shs$92.88 million02/09/2024$0.32$0.35+9.68%$0.35$0.32497,291 shs$97.34 million02/08/2024$0.32$0.32-1.79%$0.33$0.31285,633 shs$88.75 million02/07/2024$0.33$0.32-0.77%$0.33$0.32157,183 shs$90.37 million02/06/2024$0.33$0.33-0.49%$0.34$0.33149,288 shs$91.07 million02/05/2024$0.32$0.33+2.37%$0.34$0.33494,464 shs$91.51 million Related Companies: Platinum Group Metals Stock Price Chart Vox Royalty Stock Price Chart Osisko Development Stock Price Chart Hycroft Mining Stock Price Chart U.S. GoldMining Stock Price Chart Vista Gold Stock Price Chart Gold Resource Stock Price Chart Vizsla Silver Stock Price Chart Perpetua Resources Stock Price Chart GrowGeneration Stock Price Chart Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRX) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TRX Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.