Free Trial

Hydrofarm Holdings Group (HYFM) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free HYFM Stock Alerts
$0.86
-0.03 (-3.37%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hydrofarm Holdings Group Stock Price Performance

5 Day
Performance
-7.07%
1 Month
Performance
-7.53%
3 Month
Performance
-4.52%
6 Month
Performance
-5.88%
Year-To-Date
Performance
-6.27%
1 Year
Performance
-16.10%
Receive HYFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydrofarm Holdings Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

HYFM Stock Chart for Friday, May, 17, 2024

HYFM Chart by TradingView

Hydrofarm Holdings Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.89$0.86
-3.37%		$0.92$0.85477,061 shs$39.54 million
05/15/2024$0.94$0.89
-5.32%		$0.95$0.85534,677 shs$40.92 million
05/14/2024$0.92$0.94
+1.78%		$1.00$0.91375,564 shs$43.22 million
05/13/2024$0.93$0.92
-0.19%		$0.97$0.91287,179 shs$42.47 million
05/10/2024$0.94$0.93
-1.04%		$0.95$0.9297,424 shs$42.55 million
05/09/2024$0.93$0.94
+0.23%		$0.96$0.90121,405 shs$43.00 million
05/08/2024$0.93$0.93
+0.32%		$0.95$0.92113,726 shs$42.90 million
05/07/2024$0.93$0.93
-0.01%		$0.97$0.92129,714 shs$42.76 million
05/06/2024$0.92$0.93
+1.04%		$0.96$0.92136,751 shs$42.76 million
05/03/2024$0.91$0.92
+0.63%		$0.94$0.9055,144 shs$42.33 million
05/02/2024$0.89$0.91
+2.66%		$0.95$0.89129,255 shs$42.06 million
05/01/2024$0.97$0.89
-8.15%		$1.01$0.88344,486 shs$40.97 million
04/30/2024$0.83$0.97
+16.84%		$1.03$0.80688,702 shs$44.61 million
04/29/2024$0.82$0.83
+1.12%		$0.88$0.8269,969 shs$38.18 million
04/26/2024$0.85$0.82
-2.94%		$0.90$0.8273,957 shs$37.75 million
04/25/2024$0.89$0.85
-4.41%		$0.88$0.84213,720 shs$38.90 million
04/24/2024$0.91$0.89
-2.75%		$0.93$0.88146,425 shs$40.69 million
04/23/2024$0.90$0.91
+0.95%		$0.92$0.9081,751 shs$41.84 million
04/22/2024$0.90$0.90
+0.16%		$0.93$0.9089,467 shs$41.45 million
04/19/2024$0.92$0.90
-2.17%		$0.94$0.9071,972 shs$41.21 million
04/18/2024$0.93$0.92
-1.08%		$0.97$0.9277,178 shs$42.13 million
04/17/2024$0.93$0.93
+0.27%		$0.95$0.9243,050 shs$42.59 million
04/16/2024$0.96$0.93
-3.39%		$0.95$0.9290,436 shs$42.47 million
04/15/2024$0.95$0.96
+1.28%		$1.00$0.92170,840 shs$43.96 million
04/12/2024$0.98$0.95
-3.12%		$1.00$0.94130,339 shs$43.40 million
04/11/2024$1.00$0.98
-2.02%		$1.04$0.96194,219 shs$44.80 million
04/10/2024$1.04$1.00
-3.98%		$1.04$1.0097,270 shs$45.73 million
04/09/2024$1.01$1.04
+2.97%		$1.06$0.9892,738 shs$47.62 million
04/08/2024$0.99$1.01
+2.02%		$1.04$0.98223,543 shs$46.25 million
04/05/2024$1.07$0.99
-7.48%		$1.16$0.98208,756 shs$45.33 million
04/04/2024$1.17$1.07
-8.55%		$1.20$1.02415,161 shs$49.00 million
04/03/2024$1.01$1.17
+15.84%		$1.20$0.99345,052 shs$53.58 million
04/02/2024$1.01$1.01$1.03$0.96189,020 shs$46.25 million
04/01/2024$1.08$1.01
-6.48%		$1.10$1.00249,230 shs$46.25 million
03/29/2024$1.08$1.08$1.10$1.04345,907 shs$49.45 million
03/28/2024$1.04$1.08
+3.85%		$1.10$1.04345,228 shs$49.46 million
03/27/2024$0.98$1.04
+6.06%		$1.05$0.99280,399 shs$47.62 million
03/26/2024$0.90$0.98
+8.96%		$1.03$0.89767,751 shs$44.90 million
03/25/2024$0.93$0.90
-3.12%		$0.97$0.90226,105 shs$41.21 million
03/22/2024$0.83$0.93
+11.93%		$0.95$0.81313,839 shs$42.54 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$0.83$0.83
+0.45%		$0.84$0.8283,558 shs$38.01 million
03/20/2024$0.83$0.83
-0.45%		$0.84$0.80102,863 shs$37.84 million
03/19/2024$0.80$0.83
+4.21%		$0.84$0.7890,041 shs$38.01 million
03/18/2024$0.79$0.80
+1.36%		$0.84$0.76320,199 shs$36.47 million
03/15/2024$0.82$0.79
-3.58%		$0.84$0.79656,134 shs$35.98 million
03/14/2024$0.83$0.82
-1.81%		$0.83$0.78121,906 shs$37.32 million
03/13/2024$0.82$0.83
+1.18%		$0.86$0.8160,284 shs$38.01 million
03/12/2024$0.83$0.82
-0.91%		$0.86$0.8242,976 shs$37.56 million
03/11/2024$0.82$0.83
+0.94%		$0.87$0.8290,671 shs$37.91 million
03/08/2024$0.83$0.82
-1.19%		$0.88$0.8287,760 shs$37.55 million
03/07/2024$0.87$0.83
-4.16%		$0.86$0.83136,522 shs$38.01 million
03/06/2024$0.84$0.87
+2.85%		$0.88$0.8338,967 shs$39.65 million
03/05/2024$0.85$0.84
-1.22%		$0.87$0.83140,588 shs$38.56 million
03/04/2024$0.92$0.85
-7.36%		$0.92$0.84164,530 shs$39.01 million
03/01/2024$0.90$0.92
+1.90%		$0.94$0.88258,603 shs$42.10 million
02/29/2024$0.88$0.90
+2.37%		$0.92$0.83230,533 shs$41.32 million
02/28/2024$0.87$0.88
+1.38%		$0.92$0.85140,661 shs$40.36 million
02/27/2024$0.88$0.87
-1.15%		$0.91$0.85149,318 shs$39.81 million
02/26/2024$0.89$0.88
-1.11%		$0.92$0.88123,619 shs$40.27 million
02/23/2024$0.89$0.89
-0.51%		$0.92$0.8881,365 shs$40.73 million
02/22/2024$0.90$0.89
-0.43%		$0.91$0.87108,326 shs$40.94 million
02/21/2024$0.88$0.90
+1.72%		$0.92$0.87128,697 shs$41.12 million
02/20/2024$0.90$0.88
-1.93%		$0.95$0.8696,809 shs$40.42 million
02/19/2024$0.90$0.90$0.93$0.89176,000 shs$41.22 million
02/16/2024$0.89$0.90
+1.77%		$0.93$0.89175,976 shs$41.22 million

Related Companies:
This page (NASDAQ:HYFM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity