Free Trial

Flexible Solutions International (FSI) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free FSI Stock Alerts
$2.16
+0.07 (+3.35%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Flexible Solutions International Stock Price Performance

5 Day
Performance
-6.64%
1 Month
Performance
+12.23%
3 Month
Performance
+19.21%
6 Month
Performance
+9.33%
Year-To-Date
Performance
+10.47%
1 Year
Performance
-30.36%
Receive FSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexible Solutions International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

FSI Stock Chart for Monday, April, 29, 2024

FSI Chart by TradingView

Flexible Solutions International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.24$2.19
-2.23%		$2.32$2.1614,272 shs$27.27 million
04/25/2024$2.26$2.24
-0.88%		$2.30$2.2014,436 shs$27.89 million
04/24/2024$2.03$2.26
+11.33%		$2.30$2.05138,119 shs$28.14 million
04/23/2024$2.04$2.03
-0.49%		$2.03$2.007,107 shs$25.27 million
04/22/2024$2.06$2.04
-0.97%		$2.05$1.9916,930 shs$25.40 million
04/19/2024$2.04$2.01
-1.23%		$2.05$2.018,510 shs$25.02 million
04/18/2024$2.03$2.04
+0.25%		$2.04$1.954,323 shs$25.34 million
04/17/2024$2.06$2.03
-1.46%		$2.07$2.0214,180 shs$25.27 million
04/16/2024$2.08$2.06
-0.96%		$2.10$2.0310,614 shs$25.65 million
04/15/2024$2.11$2.08
-1.42%		$2.17$2.0610,374 shs$25.90 million
04/12/2024$2.11$2.11$2.17$2.117,471 shs$26.27 million
04/11/2024$2.14$2.11
-1.40%		$2.20$2.0344,850 shs$26.27 million
04/10/2024$2.20$2.14
-2.73%		$2.26$2.0727,306 shs$26.65 million
04/09/2024$2.23$2.20
-1.35%		$2.31$2.1329,324 shs$27.39 million
04/08/2024$2.26$2.23
-1.33%		$2.50$2.1875,861 shs$27.76 million
04/05/2024$2.23$2.26
+1.35%		$2.49$2.2084,503 shs$28.14 million
04/04/2024$2.02$2.23
+10.40%		$2.28$2.0676,087 shs$27.74 million
04/03/2024$1.95$2.02
+3.59%		$2.04$1.8879,379 shs$25.13 million
04/02/2024$1.90$1.95
+2.63%		$2.00$1.8936,549 shs$24.26 million
04/01/2024$1.88$1.90
+1.06%		$1.99$1.8732,453 shs$23.64 million
03/29/2024$1.88$1.88$1.91$1.8811,562 shs$23.39 million
03/28/2024$1.89$1.88
-0.53%		$1.91$1.8811,562 shs$23.39 million
03/27/2024$1.84$1.89
+2.72%		$1.90$1.859,824 shs$23.51 million
03/26/2024$1.83$1.84
+0.55%		$1.89$1.845,275 shs$22.89 million
03/25/2024$1.88$1.83
-2.66%		$1.91$1.8329,494 shs$22.77 million
03/22/2024$1.92$1.92$1.94$1.8810,374 shs$23.89 million
03/21/2024$1.88$1.92
+2.13%		$1.93$1.874,967 shs$23.89 million
03/20/2024$1.87$1.88
+0.53%		$1.92$1.8715,211 shs$23.39 million
03/19/2024$1.90$1.87
-1.58%		$1.96$1.8711,693 shs$23.26 million
03/18/2024$1.96$1.90
-3.06%		$1.98$1.8918,498 shs$23.64 million
03/15/2024$1.90$1.90$1.90$1.867,411 shs$23.64 million
03/14/2024$1.89$1.90
+0.53%		$1.91$1.8717,186 shs$23.64 million
03/13/2024$1.87$1.89
+1.07%		$1.92$1.879,920 shs$23.51 million
03/12/2024$1.92$1.87
-2.60%		$1.94$1.8711,484 shs$23.26 million
03/11/2024$1.91$1.92
+0.52%		$1.94$1.9117,145 shs$23.75 million
03/08/2024$1.99$1.91
-4.02%		$2.00$1.8925,125 shs$23.76 million
03/07/2024$1.99$1.99$2.01$1.9719,085 shs$24.76 million
03/06/2024$1.98$1.99
+0.51%		$2.04$1.9131,286 shs$24.76 million
03/05/2024$1.97$1.98
+0.76%		$1.98$1.8753,174 shs$24.63 million
03/04/2024$1.99$1.97
-1.26%		$2.10$1.9519,959 shs$24.45 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/01/2024$2.01$1.99
-1.00%		$2.06$1.9413,878 shs$24.76 million
02/29/2024$2.00$2.01
+0.50%		$2.09$2.017,039 shs$25.00 million
02/28/2024$2.00$2.00$2.01$1.9412,312 shs$24.88 million
02/27/2024$1.98$2.00
+1.27%		$2.00$1.9053,142 shs$24.88 million
02/26/2024$1.99$1.98
-0.75%		$2.00$1.9515,072 shs$24.56 million
02/23/2024$1.94$1.99
+2.58%		$2.01$1.944,289 shs$24.76 million
02/22/2024$1.88$1.94
+3.19%		$2.08$1.9438,672 shs$24.13 million
02/21/2024$1.88$1.88$1.93$1.885,940 shs$23.39 million
02/20/2024$1.93$1.88
-2.59%		$1.93$1.8817,809 shs$23.39 million
02/19/2024$1.93$1.93$1.97$1.919,900 shs$24.01 million
02/16/2024$1.93$1.93$1.97$1.919,812 shs$24.01 million
02/15/2024$1.91$1.93
+1.05%		$1.94$1.9113,027 shs$24.01 million
02/14/2024$1.93$1.91
-1.04%		$1.93$1.865,922 shs$23.76 million
02/13/2024$1.96$1.93
-1.53%		$2.00$1.8539,763 shs$24.01 million
02/12/2024$1.94$1.96
+1.03%		$1.97$1.9010,882 shs$24.38 million
02/09/2024$1.90$1.94
+2.11%		$1.97$1.916,775 shs$24.13 million
02/08/2024$1.95$1.90
-2.56%		$1.97$1.9011,099 shs$23.64 million
02/07/2024$1.86$1.95
+4.84%		$1.98$1.9023,658 shs$24.26 million
02/06/2024$1.86$1.86
-0.10%		$1.90$1.845,956 shs$23.14 million
02/05/2024$1.88$1.86
-0.96%		$1.88$1.867,539 shs$23.16 million
02/02/2024$1.90$1.88
-1.05%		$1.93$1.8518,250 shs$23.38 million
02/01/2024$1.87$1.90
+1.60%		$1.94$1.8710,938 shs$23.64 million
01/31/2024$1.85$1.87
+1.08%		$1.99$1.8610,445 shs$23.26 million
01/30/2024$1.77$1.85
+4.52%		$1.93$1.8524,733 shs$23.01 million
01/29/2024$1.79$1.77
-1.12%		$1.98$1.7638,246 shs$22.02 million

Related Companies:
This page (NYSE:FSI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Fed launches fourth dollar overhaul
Stansberry Research
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets