United States Antimony (UAMY) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free UAMY Stock Alerts $0.22 +0.01 (+4.69%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media United States Antimony Stock Price Performance5 Day Performance+3.24%1 Month Performance-8.61%3 Month Performance-5.43%6 Month Performance-32.42%Year-To-Date Performance-10.44%1 Year Performance-34.41% Receive UAMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United States Antimony and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details UAMY Stock Chart for Sunday, May, 5, 2024 UAMY Chart by TradingView United States Antimony Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.22$0.23+7.22%$0.24$0.22223,361 shs$24.93 million05/02/2024$0.21$0.22+1.74%$0.22$0.21110,019 shs$23.25 million05/01/2024$0.22$0.21-1.71%$0.22$0.2149,203 shs$22.85 million04/30/2024$0.22$0.22-3.14%$0.23$0.21178,411 shs$23.25 million04/29/2024$0.23$0.22-0.93%$0.24$0.22153,655 shs$24.01 million04/26/2024$0.24$0.22-6.74%$0.24$0.21235,314 shs$24.00 million Get the Latest News and Ratings for UAMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States Antimony and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.24$0.24-1.85%$0.24$0.22350,133 shs$25.73 million04/24/2024$0.24$0.24+1.50%$0.25$0.2485,741 shs$26.21 million04/23/2024$0.23$0.24+3.27%$0.25$0.23260,986 shs$25.83 million04/22/2024$0.26$0.23-9.01%$0.25$0.2391,634 shs$25.01 million04/19/2024$0.25$0.26+4.04%$0.27$0.25287,314 shs$28 million04/18/2024$0.24$0.25+2.29%$0.26$0.24161,357 shs$26.91 million04/17/2024$0.24$0.24+0.78%$0.26$0.24219,607 shs$26.31 million04/16/2024$0.24$0.24-0.94%$0.24$0.23287,694 shs$26.10 million04/15/2024$0.24$0.24+0.74%$0.25$0.24146,223 shs$26.35 million04/12/2024$0.25$0.24-2.17%$0.26$0.241.26 million shs$26.16 million04/11/2024$0.25$0.25-0.64%$0.26$0.24133,801 shs$26.74 million04/10/2024$0.26$0.25-4.98%$0.26$0.24241,223 shs$26.91 million04/09/2024$0.25$0.26+3.34%$0.28$0.26633,804 shs$28.32 million04/08/2024$0.24$0.25+4.95%$0.26$0.24270,149 shs$27.41 million04/05/2024$0.26$0.24-5.17%$0.26$0.24831,505 shs$26.27 million04/04/2024$0.27$0.26-3.49%$0.27$0.25409,957 shs$27.70 million04/03/2024$0.24$0.27+13.45%$0.27$0.23919,620 shs$28.70 million04/02/2024$0.23$0.24+0.09%$0.24$0.2379,337 shs$25.30 million04/01/2024$0.25$0.23-6.08%$0.24$0.23322,369 shs$25.28 million03/29/2024$0.25$0.25$0.25$0.25316,229 shs$26.91 million03/28/2024$0.26$0.25-3.10%$0.25$0.25315,477 shs$26.91 million03/27/2024$0.26$0.26-1.75%$0.27$0.25124,603 shs$27.77 million03/26/2024$0.26$0.26+0.84%$0.27$0.2675,931 shs$28.03 million03/25/2024$0.28$0.26-6.16%$0.28$0.26139,098 shs$28.03 million03/22/2024$0.28$0.28-1.56%$0.30$0.27168,357 shs$29.87 million03/21/2024$0.29$0.28-1.09%$0.29$0.2769,576 shs$30.35 million03/20/2024$0.28$0.29+3.64%$0.29$0.27144,428 shs$30.68 million03/19/2024$0.26$0.28+4.76%$0.30$0.26599,379 shs$29.60 million03/18/2024$0.24$0.26+10.76%$0.27$0.24299,472 shs$28.26 million03/15/2024$0.25$0.24-3.27%$0.25$0.23107,997 shs$25.51 million03/14/2024$0.25$0.25-1.96%$0.26$0.23129,486 shs$26.37 million03/13/2024$0.24$0.25+4.04%$0.26$0.23197,205 shs$26.90 million03/12/2024$0.23$0.24+5.44%$0.24$0.22349,019 shs$25.86 million03/11/2024$0.27$0.23-16.56%$0.28$0.171.29 million shs$24.52 millionNever use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here03/08/2024$0.26$0.27+6.94%$0.28$0.25414,835 shs$29.51 million03/07/2024$0.23$0.26+9.39%$0.28$0.25712,353 shs$27.59 million03/06/2024$0.23$0.23+3.67%$0.24$0.22106,936 shs$25.22 million03/05/2024$0.23$0.23-0.09%$0.23$0.22199,624 shs$24.33 million03/04/2024$0.22$0.23+2.26%$0.23$0.22221,143 shs$24.35 million03/01/2024$0.21$0.22+3.85%$0.23$0.21143,048 shs$23.81 million02/29/2024$0.22$0.21-2.07%$0.23$0.21621,471 shs$22.93 million02/28/2024$0.22$0.22-0.23%$0.22$0.2179,331 shs$23.41 million02/27/2024$0.23$0.22-3.63%$0.23$0.21297,817 shs$23.47 million02/26/2024$0.22$0.23+3.10%$0.23$0.2271,769 shs$24.35 million02/23/2024$0.22$0.22-0.41%$0.22$0.2248,279 shs$23.62 million02/22/2024$0.22$0.22-0.99%$0.23$0.22280,797 shs$23.72 million02/21/2024$0.21$0.22+5.45%$0.23$0.22100,188 shs$23.95 million02/20/2024$0.22$0.21-2.81%$0.23$0.21137,856 shs$22.71 million02/19/2024$0.22$0.22$0.22$0.21179,600 shs$23.37 million02/16/2024$0.22$0.21-2.20%$0.22$0.21179,615 shs$22.98 million02/15/2024$0.22$0.22-1.36%$0.25$0.22199,318 shs$23.50 million02/14/2024$0.22$0.22+2.93%$0.22$0.21134,727 shs$23.82 million02/13/2024$0.23$0.22-4.44%$0.24$0.22128,251 shs$23.15 million02/12/2024$0.23$0.23-2.00%$0.24$0.23129,505 shs$24.22 million02/09/2024$0.23$0.23+1.59%$0.23$0.22111,565 shs$24.72 million02/08/2024$0.23$0.23-1.78%$0.23$0.22129,250 shs$24.33 million02/07/2024$0.23$0.23-0.48%$0.24$0.2322,772 shs$24.77 million02/06/2024$0.24$0.23-1.95%$0.24$0.2372,955 shs$24.89 million02/05/2024$0.23$0.24+4.80%$0.24$0.23236,186 shs$25.38 million Related Companies: Westwater Resources Stock Chart Flexible Solutions International Stock Chart ZK International Group Stock Chart Millennium Group International Stock Chart Electra Battery Materials Stock Chart Gulf Resources Stock Chart Comstock Stock Chart Foremost Lithium Resource & Technology Stock Chart Austin Gold Stock Chart Gold Resource Stock Chart Receive UAMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States Antimony and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UAMY) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsAutomatic Income (from home)Awesomely, LLCCharles Payne Demystifies OptionsUnstoppable ProsperityBiden Nomination CANCELED?The Freeport SocietyWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States Antimony Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.