Westwater Resources (WWR) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free WWR Stock Alerts $0.47 -0.02 (-4.09%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media Westwater Resources Stock Price Performance5 Day Performance-5.93%1 Month Performance+0.51%3 Month Performance-12.47%6 Month Performance-17.94%Year-To-Date Performance-16.91%1 Year Performance-47.55% Receive WWR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westwater Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here. WWR Stock Chart for Sunday, May, 12, 2024 WWR Chart by TradingView Westwater Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.49$0.47-4.09%$0.49$0.46162,070 shs$26.81 million05/09/2024$0.50$0.49-2.41%$0.52$0.45108,924 shs$27.95 million05/08/2024$0.50$0.50+0.50%$0.51$0.4981,559 shs$28.64 million05/07/2024$0.48$0.50+4.88%$0.51$0.48180,574 shs$28.50 million05/06/2024$0.44$0.48+8.38%$0.49$0.44156,845 shs$27.17 million05/03/2024$0.44$0.44$0.44$0.4368,849 shs$25.13 million Get the Latest News and Ratings for WWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westwater Resources and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.45$0.44-1.81%$0.46$0.4486,190 shs$25.13 million05/01/2024$0.44$0.45+1.84%$0.45$0.4358,588 shs$25.59 million04/30/2024$0.44$0.44-1.01%$0.44$0.4279,420 shs$25.13 million04/29/2024$0.44$0.44+1.07%$0.45$0.4399,105 shs$25.39 million04/26/2024$0.44$0.44+1.08%$0.45$0.4340,358 shs$25.12 million04/25/2024$0.44$0.44-1.11%$0.44$0.4442,976 shs$24.85 million04/24/2024$0.43$0.44+2.33%$0.44$0.4280,730 shs$25.13 million04/23/2024$0.41$0.43+6.17%$0.44$0.41145,973 shs$24.56 million04/22/2024$0.45$0.41-9.19%$0.46$0.40304,177 shs$23.13 million04/19/2024$0.45$0.45+0.82%$0.45$0.4471,984 shs$25.89 million04/18/2024$0.46$0.45-1.92%$0.46$0.44119,848 shs$25.68 million04/17/2024$0.46$0.46-1.10%$0.47$0.45179,859 shs$26.19 million04/16/2024$0.47$0.46-1.13%$0.48$0.45220,270 shs$26.48 million04/15/2024$0.47$0.47+0.41%$0.47$0.46109,038 shs$26.78 million04/12/2024$0.48$0.47-2.71%$0.48$0.46134,659 shs$26.67 million04/11/2024$0.47$0.48+1.76%$0.49$0.46120,393 shs$27.41 million04/10/2024$0.45$0.47+4.11%$0.48$0.46154,042 shs$26.94 million04/09/2024$0.47$0.45-3.60%$0.48$0.45334,273 shs$25.80 million04/08/2024$0.47$0.47-0.95%$0.48$0.47115,341 shs$26.76 million04/05/2024$0.48$0.47-1.78%$0.48$0.47145,212 shs$26.76 million04/04/2024$0.48$0.48-0.68%$0.48$0.48111,263 shs$27.25 million04/03/2024$0.49$0.48-1.07%$0.49$0.48117,690 shs$27.44 million04/02/2024$0.49$0.49-1.32%$0.50$0.47169,209 shs$27.73 million04/01/2024$0.49$0.49+0.71%$0.51$0.48258,544 shs$28.10 million03/29/2024$0.50$0.49-2.00%$0.52$0.48186,789 shs$27.90 million03/28/2024$0.50$0.50+0.20%$0.52$0.48186,566 shs$28.45 million03/27/2024$0.49$0.50+1.09%$0.52$0.46245,509 shs$28.39 million03/26/2024$0.49$0.49+1.33%$0.50$0.4979,230 shs$28.09 million03/25/2024$0.51$0.49-4.49%$0.53$0.49180,004 shs$27.72 million03/22/2024$0.51$0.51-0.51%$0.53$0.51140,041 shs$28.85 million03/21/2024$0.53$0.51-3.14%$0.52$0.51122,733 shs$27.95 million03/20/2024$0.49$0.53+8.34%$0.56$0.51518,179 shs$28.85 million03/19/2024$0.48$0.49+1.12%$0.50$0.49272,082 shs$26.63 million03/18/2024$0.47$0.48+2.17%$0.50$0.47227,715 shs$26.33 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/15/2024$0.47$0.48+3.09%$0.49$0.47192,312 shs$26.32 million03/14/2024$0.48$0.47-2.45%$0.50$0.46207,732 shs$25.53 million03/13/2024$0.48$0.48-0.58%$0.50$0.48195,095 shs$26.17 million03/12/2024$0.50$0.48-3.23%$0.52$0.47441,764 shs$26.32 million03/11/2024$0.50$0.50-0.78%$0.52$0.50288,059 shs$27.20 million03/08/2024$0.49$0.50+1.61%$0.51$0.50147,014 shs$27.42 million03/07/2024$0.50$0.49-2.46%$0.50$0.49132,901 shs$26.98 million03/06/2024$0.51$0.50-0.71%$0.52$0.49229,548 shs$27.66 million03/05/2024$0.51$0.51+0.34%$0.53$0.50168,691 shs$27.86 million03/04/2024$0.52$0.51-3.06%$0.53$0.50254,382 shs$27.76 million03/01/2024$0.52$0.52+0.44%$0.53$0.51153,670 shs$28.64 million02/29/2024$0.54$0.52-2.80%$0.53$0.51229,562 shs$28.52 million02/28/2024$0.52$0.54+3.52%$0.54$0.51196,327 shs$29.34 million02/27/2024$0.50$0.52+3.36%$0.52$0.50138,520 shs$28.34 million02/26/2024$0.50$0.50$0.51$0.50108,159 shs$27.42 million02/23/2024$0.50$0.50-0.96%$0.53$0.50157,003 shs$27.16 million02/22/2024$0.50$0.50+0.40%$0.51$0.50144,053 shs$27.42 million02/21/2024$0.53$0.50-5.14%$0.53$0.50228,963 shs$27.31 million02/20/2024$0.54$0.53-2.99%$0.55$0.51231,723 shs$28.79 million02/19/2024$0.54$0.54$0.56$0.53242,900 shs$29.68 million02/16/2024$0.55$0.54-1.68%$0.56$0.53241,868 shs$29.58 million02/15/2024$0.54$0.55+0.72%$0.56$0.54126,061 shs$30.08 million02/14/2024$0.52$0.54+4.73%$0.56$0.53255,861 shs$29.87 million02/13/2024$0.54$0.52-3.04%$0.54$0.51149,177 shs$28.52 million02/12/2024$0.52$0.54+2.35%$0.54$0.51284,341 shs$29.41 million Related Companies: USAU Stock Chart NB Stock Chart ASM Stock Chart FSI Stock Chart UAMY Stock Chart LODE Stock Chart ZKIN Stock Chart CGA Stock Chart ELBM Stock Chart MGIH Stock Chart Receive WWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westwater Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WWR) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressMissed NVDA? Buy this AI stock NOWChaikin Analytics[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICYou need to know these two things about AI stocks ASAP…InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westwater Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.