Free Trial

ZK International Group (ZKIN) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free ZKIN Stock Alerts
$0.67
-0.02 (-2.90%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

ZK International Group Stock Price Performance

5 Day
Performance
-10.67%
1 Month
Performance
+1.52%
3 Month
Performance
-11.84%
6 Month
Performance
-15.08%
Year-To-Date
Performance
-31.63%
1 Year
Performance
-8.49%
Receive ZKIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZK International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

ZKIN Stock Chart for Wednesday, May, 15, 2024

ZKIN Chart by TradingView

ZK International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.70$0.67
-4.15%		$0.67$0.6141,347 shs$20.36 million
05/14/2024$0.71$0.70
-1.27%		$0.71$0.6124,392 shs$21.25 million
05/13/2024$0.75$0.71
-5.60%		$0.79$0.6354,528 shs$21.52 million
05/10/2024$0.81$0.75
-7.05%		$0.81$0.7460,440 shs$22.80 million
05/09/2024$0.79$0.81
+1.78%		$0.85$0.74143,105 shs$24.52 million
05/08/2024$0.73$0.79
+8.23%		$0.85$0.67206,374 shs$24.09 million
05/07/2024$0.64$0.73
+13.90%		$0.87$0.654.57 million shs$22.26 million
05/06/2024$0.66$0.64
-2.93%		$0.66$0.628,343 shs$19.54 million
05/03/2024$0.68$0.66
-2.07%		$0.68$0.6510,162 shs$20.13 million
05/02/2024$0.66$0.68
+3.27%		$0.68$0.671,835 shs$20.56 million
05/01/2024$0.68$0.66
-2.95%		$0.68$0.6613,359 shs$19.91 million
04/30/2024$0.62$0.68
+8.70%		$0.68$0.6424,576 shs$20.51 million
04/29/2024$0.62$0.62
-0.51%		$0.64$0.6128,712 shs$18.87 million
04/26/2024$0.65$0.62
-3.97%		$0.65$0.6026,997 shs$18.97 million
04/25/2024$0.61$0.65
+6.54%		$0.66$0.603,549 shs$19.75 million
04/24/2024$0.66$0.61
-7.59%		$0.67$0.6017,875 shs$18.54 million
04/23/2024$0.65$0.66
+0.98%		$0.68$0.646,634 shs$20.06 million
04/22/2024$0.62$0.65
+5.45%		$0.67$0.609,593 shs$19.87 million
04/19/2024$0.60$0.62
+3.33%		$0.68$0.5712,833 shs$18.84 million
04/18/2024$0.63$0.60
-4.76%		$0.63$0.6014,032 shs$18.23 million
04/17/2024$0.64$0.63
-1.75%		$0.68$0.638,361 shs$19.15 million
04/16/2024$0.66$0.64
-2.85%		$0.67$0.6212,367 shs$19.49 million
04/15/2024$0.65$0.66
+2.31%		$0.67$0.652,352 shs$20.06 million
04/12/2024$0.65$0.65
-0.37%		$0.66$0.6412,407 shs$19.61 million
04/11/2024$0.67$0.65
-3.36%		$0.67$0.646,661 shs$19.68 million
04/10/2024$0.64$0.67
+4.69%		$0.67$0.6226,756 shs$20.36 million
04/09/2024$0.62$0.64
+3.23%		$0.67$0.60112,634 shs$19.45 million
04/08/2024$0.59$0.62
+5.62%		$0.62$0.5842,501 shs$18.84 million
04/05/2024$0.61$0.59
-3.77%		$0.62$0.586,821 shs$17.84 million
04/04/2024$0.59$0.61
+3.39%		$0.61$0.5914,058 shs$18.54 million
04/03/2024$0.60$0.59
-1.67%		$0.62$0.5711,992 shs$17.93 million
04/02/2024$0.61$0.60
-1.64%		$0.62$0.5619,080 shs$18.23 million
04/01/2024$0.58$0.61
+4.36%		$0.62$0.6116,034 shs$18.54 million
03/29/2024$0.58$0.58$0.63$0.5717,859 shs$17.76 million
03/28/2024$0.58$0.58
+0.60%		$0.63$0.5717,359 shs$17.76 million
03/27/2024$0.56$0.58
+4.68%		$0.59$0.5324,145 shs$17.66 million
03/26/2024$0.62$0.56
-10.77%		$0.63$0.5189,761 shs$16.87 million
03/25/2024$0.59$0.62
+5.42%		$0.62$0.598,729 shs$18.90 million
03/22/2024$0.62$0.59
-4.07%		$0.62$0.5822,870 shs$17.93 million
03/21/2024$0.60$0.62
+3.34%		$0.62$0.5817,968 shs$18.69 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/20/2024$0.64$0.60
-7.02%		$0.65$0.4949,493 shs$18.09 million
03/19/2024$0.65$0.64
-1.54%		$0.66$0.6119,930 shs$19.45 million
03/18/2024$0.68$0.65
-4.41%		$0.67$0.6510,427 shs$19.75 million
03/15/2024$0.69$0.68
-0.74%		$0.70$0.6513,632 shs$20.67 million
03/14/2024$0.69$0.69
-0.95%		$0.70$0.6611,812 shs$20.82 million
03/13/2024$0.66$0.69
+4.80%		$0.69$0.6444,599 shs$21.02 million
03/12/2024$0.66$0.66
+0.75%		$0.68$0.6511,815 shs$20.06 million
03/11/2024$0.65$0.66
+0.71%		$0.68$0.6225,183 shs$19.91 million
03/08/2024$0.70$0.65
-7.75%		$0.71$0.6515,226 shs$19.75 million
03/07/2024$0.66$0.70
+6.11%		$0.71$0.6058,676 shs$21.41 million
03/06/2024$0.68$0.66
-2.35%		$0.68$0.6514,703 shs$20.18 million
03/05/2024$0.66$0.68
+3.03%		$0.74$0.6415,003 shs$20.67 million
03/04/2024$0.66$0.66
-0.02%		$0.70$0.6422,337 shs$20.06 million
03/01/2024$0.64$0.66
+3.89%		$0.70$0.6018,272 shs$20.06 million
02/29/2024$0.64$0.64
-0.56%		$0.67$0.6019,424 shs$19.31 million
02/28/2024$0.66$0.64
-3.33%		$0.71$0.6050,987 shs$19.42 million
02/27/2024$0.67$0.66
-1.53%		$0.70$0.6516,661 shs$20.09 million
02/26/2024$0.71$0.67
-5.45%		$0.71$0.6257,230 shs$20.40 million
02/23/2024$0.75$0.71
-5.33%		$0.80$0.7144,367 shs$21.58 million
02/22/2024$0.75$0.75
+0.66%		$0.81$0.7421,258 shs$22.79 million
02/21/2024$0.81$0.75
-8.01%		$0.81$0.7337,200 shs$22.64 million
02/20/2024$0.76$0.81
+6.58%		$0.88$0.8036,181 shs$24.62 million
02/19/2024$0.76$0.76$0.79$0.7349,000 shs$23.10 million
02/16/2024$0.76$0.76$0.79$0.7349,097 shs$23.10 million
02/15/2024$0.82$0.76
-7.32%		$0.80$0.7429,411 shs$23.10 million
02/14/2024$0.79$0.82
+3.80%		$0.85$0.7913,833 shs$24.92 million

Related Companies:
This page (NASDAQ:ZKIN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper