Free Trial

China Green Agriculture (CGA) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free CGA Stock Alerts
$2.74
+0.02 (+0.74%)
(As of 09:43 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

China Green Agriculture Stock Price Performance

5 Day
Performance
-11.69%
1 Month
Performance
-7.48%
3 Month
Performance
+10.13%
6 Month
Performance
+29.53%
Year-To-Date
Performance
-10.23%
1 Year
Performance
-15.79%
Receive CGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Green Agriculture and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CGA Stock Chart for Thursday, May, 2, 2024

CGA Chart by TradingView

China Green Agriculture Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.85$2.72
-4.56%		$2.85$2.724,772 shs$37.59 million
04/30/2024$2.98$2.85
-4.36%		$2.93$2.826,555 shs$39.39 million
04/29/2024$3.08$2.98
-3.25%		$3.02$2.789,596 shs$41.18 million
04/26/2024$3.00$3.08
+2.67%		$3.08$2.855,590 shs$42.57 million
04/25/2024$3.00$3.00$3.00$2.99252 shs$41.46 million
04/24/2024$3.05$3.00
-1.64%		$3.00$2.83724 shs$41.46 million
04/23/2024$3.01$3.05
+1.33%		$3.05$2.802,735 shs$42.15 million
04/22/2024$2.91$3.01
+3.44%		$3.10$2.883,027 shs$41.60 million
04/19/2024$2.86$2.91
+1.75%		$3.08$2.792,696 shs$40.22 million
04/18/2024$2.79$2.86
+2.51%		$2.93$2.803,430 shs$39.53 million
04/17/2024$2.85$2.79
-2.11%		$2.79$2.791,416 shs$38.56 million
04/16/2024$2.85$2.85
-0.13%		$2.90$2.80601 shs$39.39 million
04/15/2024$2.86$2.85
-0.22%		$2.85$2.77461 shs$39.44 million
04/12/2024$2.96$2.86
-3.38%		$2.95$2.752,498 shs$39.53 million
04/11/2024$2.88$2.96
+2.78%		$2.96$2.942,927 shs$40.91 million
04/10/2024$3.06$2.88
-5.88%		$2.98$2.752,489 shs$39.80 million
04/09/2024$2.92$3.06
+4.79%		$3.06$2.8023,401 shs$42.29 million
04/08/2024$2.94$2.92
-0.51%		$2.92$2.861,056 shs$40.35 million
04/05/2024$3.13$2.94
-6.23%		$3.00$2.803,966 shs$40.56 million
04/04/2024$2.75$3.13
+13.82%		$3.15$2.9211,088 shs$43.26 million
04/03/2024$2.94$2.75
-6.46%		$2.90$2.754,154 shs$38.01 million
04/02/2024$2.91$2.94
+1.03%		$2.94$2.731,992 shs$40.63 million
04/01/2024$2.70$2.91
+7.70%		$2.91$2.691,232 shs$40.22 million
03/29/2024$2.70$2.70$3.00$2.705,350 shs$37.34 million
03/28/2024$2.91$2.70
-7.15%		$3.00$2.705,341 shs$37.34 million
03/27/2024$2.79$2.91
+4.35%		$2.98$2.693,831 shs$40.22 million
03/26/2024$2.88$2.79
-3.17%		$2.98$2.79755 shs$38.54 million
03/25/2024$2.93$2.88
-1.71%		$2.95$2.737,103 shs$39.80 million
03/22/2024$3.18$2.93
-7.86%		$2.93$2.684,346 shs$40.49 million
03/21/2024$3.32$3.18
-4.22%		$3.18$3.062,445 shs$43.95 million
03/20/2024$2.86$3.32
+16.08%		$3.32$2.747,361 shs$45.88 million
03/19/2024$3.00$2.86
-4.67%		$2.96$2.851,985 shs$39.53 million
03/18/2024$3.07$3.00
-2.28%		$3.08$3.003,412 shs$41.46 million
03/15/2024$3.16$3.07
-2.85%		$3.14$3.071,152 shs$42.43 million
03/14/2024$3.06$3.16
+3.27%		$3.16$2.991,554 shs$43.67 million
03/13/2024$3.09$3.06
-0.97%		$3.24$3.063,002 shs$42.29 million
03/12/2024$3.00$3.09
+3.00%		$3.15$3.026,947 shs$42.70 million
03/11/2024$2.94$3.00
+2.04%		$3.00$2.8216,116 shs$41.46 million
03/08/2024$2.87$2.94
+2.34%		$2.95$2.87721 shs$40.63 million
03/07/2024$2.98$2.87
-3.60%		$2.91$2.873,263 shs$39.70 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$2.81$2.98
+6.05%		$2.98$2.832,469 shs$41.18 million
03/05/2024$2.80$2.81
+0.36%		$2.86$2.811,652 shs$38.83 million
03/04/2024$2.80$2.80$2.86$2.801,739 shs$38.70 million
03/01/2024$2.60$2.80
+7.69%		$2.80$2.601,790 shs$38.70 million
02/29/2024$2.81$2.60
-7.47%		$2.80$2.604,180 shs$35.93 million
02/28/2024$2.83$2.81
-0.71%		$2.87$2.655,893 shs$38.83 million
02/27/2024$2.50$2.83
+13.20%		$3.03$2.6626,796 shs$39.11 million
02/26/2024$2.54$2.50
-1.57%		$2.62$2.384,649 shs$34.55 million
02/23/2024$2.89$2.54
-12.11%		$2.70$2.476,356 shs$35.10 million
02/22/2024$2.79$2.89
+3.58%		$2.89$2.714,069 shs$39.94 million
02/21/2024$2.83$2.79
-1.41%		$2.87$2.725,915 shs$38.56 million
02/20/2024$2.94$2.83
-3.74%		$2.94$2.618,218 shs$39.11 million
02/19/2024$2.94$2.94$3.10$2.9417,100 shs$40.63 million
02/16/2024$3.17$2.94
-7.26%		$3.10$2.9417,133 shs$40.63 million
02/15/2024$2.93$3.17
+8.19%		$3.17$2.9814,127 shs$43.81 million
02/14/2024$2.74$2.93
+6.93%		$3.21$2.6936,972 shs$40.49 million
02/13/2024$2.87$2.74
-4.53%		$2.85$2.705,310 shs$36.66 million
02/12/2024$2.75$2.87
+4.36%		$3.05$2.7716,090 shs$38.40 million
02/09/2024$2.47$2.75
+11.34%		$2.79$2.3316,101 shs$36.80 million
02/08/2024$2.45$2.47
+0.82%		$2.50$2.353,289 shs$33.05 million
02/07/2024$2.34$2.45
+4.70%		$2.49$2.355,281 shs$32.78 million
02/06/2024$2.37$2.34
-1.27%		$2.39$2.275,826 shs$31.31 million
02/05/2024$2.47$2.37
-4.05%		$2.48$2.305,823 shs$31.71 million
02/02/2024$2.26$2.47
+9.29%		$2.48$2.284,544 shs$33.05 million
02/01/2024$2.56$2.26
-11.72%		$2.55$2.2612,445 shs$30.24 million

Related Companies:
This page (NYSE:CGA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company