Free Trial

Cryoport (CYRX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CYRX Stock Alerts
$15.95
-1.21 (-7.05%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cryoport Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-13.03%
3 Month
Performance
+5.21%
6 Month
Performance
+57.92%
Year-To-Date
Performance
+2.97%
1 Year
Performance
-23.94%
Receive CYRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryoport and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CYRX Stock Chart for Friday, May, 3, 2024

CYRX Chart by TradingView

Cryoport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$16.81$17.16
+2.08%		$17.21$16.36264,460 shs$843.59 million
05/01/2024$16.19$16.81
+3.83%		$17.11$15.89475,876 shs$826.38 million
04/30/2024$16.81$16.19
-3.69%		$16.78$16.16287,148 shs$795.90 million
04/29/2024$16.38$16.81
+2.63%		$17.02$16.57220,832 shs$826.38 million
04/26/2024$16.03$16.38
+2.18%		$16.56$16.04217,146 shs$805.24 million
04/25/2024$16.23$16.03
-1.23%		$16.26$15.19385,613 shs$788.04 million
04/24/2024$16.11$16.23
+0.74%		$16.58$15.84357,662 shs$797.93 million
04/23/2024$16.06$16.11
+0.31%		$16.84$16.07296,906 shs$791.97 million
04/22/2024$16.13$16.06
-0.43%		$16.24$15.91499,223 shs$789.51 million
04/19/2024$16.47$16.13
-2.06%		$16.73$15.59514,632 shs$793.02 million
04/18/2024$16.79$16.47
-1.91%		$17.28$16.38435,163 shs$809.67 million
04/17/2024$17.01$16.79
-1.29%		$17.38$16.56274,693 shs$825.40 million
04/16/2024$17.02$17.01
-0.06%		$17.19$16.49377,360 shs$836.21 million
04/15/2024$17.48$17.02
-2.63%		$17.55$16.66478,732 shs$836.70 million
04/12/2024$18.06$17.48
-3.21%		$17.95$17.29351,266 shs$859.32 million
04/11/2024$18.12$18.06
-0.33%		$18.56$17.88310,897 shs$887.83 million
04/10/2024$18.83$18.12
-3.77%		$18.37$17.79331,354 shs$890.78 million
04/09/2024$18.62$18.83
+1.13%		$19.00$18.52264,050 shs$925.68 million
04/08/2024$18.21$18.62
+2.25%		$18.76$18.12277,724 shs$915.36 million
04/05/2024$18.56$18.21
-1.89%		$18.44$17.96369,779 shs$891.87 million
04/04/2024$18.34$18.56
+1.20%		$20.09$18.39679,669 shs$909.07 million
04/03/2024$17.91$18.34
+2.40%		$18.91$17.66460,426 shs$898.29 million
04/02/2024$18.13$17.91
-1.21%		$18.36$17.42469,135 shs$877.23 million
04/01/2024$17.70$18.13
+2.43%		$18.18$17.19405,778 shs$888.01 million
03/29/2024$17.70$17.70$18.34$17.55490,420 shs$866.95 million
03/28/2024$18.12$17.70
-2.32%		$18.34$17.55490,419 shs$866.95 million
03/27/2024$17.35$18.12
+4.44%		$18.17$17.25536,103 shs$887.52 million
03/26/2024$17.42$17.35
-0.40%		$17.71$16.56799,002 shs$849.80 million
03/25/2024$17.60$17.42
-1.02%		$18.02$17.10559,355 shs$853.18 million
03/22/2024$16.52$17.60
+6.54%		$17.67$16.57584,418 shs$862.05 million
03/21/2024$16.03$16.52
+3.06%		$16.92$16.09792,800 shs$809.15 million
03/20/2024$16.54$16.03
-3.08%		$16.44$15.76723,301 shs$785.10 million
03/19/2024$15.02$16.54
+10.12%		$16.62$14.85935,738 shs$810.13 million
03/18/2024$15.18$15.02
-1.05%		$15.45$14.84438,680 shs$735.68 million
03/15/2024$14.73$15.18
+3.05%		$15.77$14.68890,568 shs$743.27 million
03/14/2024$14.36$14.73
+2.58%		$15.35$14.13702,859 shs$721.18 million
03/13/2024$16.30$14.36
-11.90%		$16.35$13.931.21 million shs$703.07 million
03/12/2024$16.38$16.30
-0.49%		$16.62$15.86735,073 shs$798.05 million
03/11/2024$16.85$16.38
-2.79%		$17.02$16.17383,821 shs$802.03 million
03/08/2024$17.37$16.85
-2.99%		$18.17$16.57362,249 shs$824.98 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/07/2024$17.26$17.37
+0.64%		$17.74$17.15827,893 shs$850.44 million
03/06/2024$16.86$17.26
+2.37%		$17.48$17.01268,171 shs$845.12 million
03/05/2024$17.42$16.86
-3.21%		$17.33$16.60290,402 shs$825.47 million
03/04/2024$17.91$17.42
-2.74%		$18.00$17.32253,601 shs$852.88 million
03/01/2024$17.67$17.91
+1.36%		$18.59$17.63592,331 shs$865.19 million
02/29/2024$16.52$17.67
+6.96%		$18.01$16.70357,572 shs$865.12 million
02/28/2024$16.92$16.52
-2.36%		$16.79$16.36247,618 shs$808.82 million
02/27/2024$15.97$16.92
+5.95%		$17.29$16.07430,884 shs$828.40 million
02/26/2024$15.82$15.97
+0.95%		$16.22$15.60235,894 shs$781.89 million
02/23/2024$15.94$15.82
-0.75%		$16.63$15.49455,658 shs$774.55 million
02/22/2024$16.10$15.94
-0.99%		$16.18$15.72293,364 shs$780.42 million
02/21/2024$15.89$16.10
+1.32%		$16.13$15.40289,009 shs$788.32 million
02/20/2024$15.69$15.89
+1.27%		$15.93$15.14278,543 shs$777.97 million
02/19/2024$15.69$15.69$16.21$15.52249,400 shs$768.18 million
02/16/2024$16.17$15.69
-2.97%		$16.21$15.52249,402 shs$768.18 million
02/15/2024$15.90$16.17
+1.70%		$16.47$16.02291,443 shs$791.68 million
02/14/2024$14.90$15.90
+6.71%		$15.98$15.05260,296 shs$778.46 million
02/13/2024$16.35$14.90
-8.87%		$15.54$14.54569,047 shs$729.50 million
02/12/2024$15.89$16.35
+2.89%		$16.48$15.84210,395 shs$800.50 million
02/09/2024$15.74$15.89
+0.95%		$15.97$15.60408,520 shs$777.97 million
02/08/2024$15.55$15.74
+1.22%		$16.15$15.26333,358 shs$770.63 million
02/07/2024$15.58$15.55
-0.19%		$15.65$15.17348,189 shs$761.33 million
02/06/2024$14.75$15.58
+5.63%		$15.59$14.59485,861 shs$762.86 million
02/05/2024$15.16$14.75
-2.70%		$14.98$14.60258,472 shs$722.16 million
02/02/2024$15.25$15.16
-0.59%		$15.41$14.62314,551 shs$742.23 million

Related Companies:
This page (NASDAQ:CYRX) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets