Free Trial

Nkarta (NKTX) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free NKTX Stock Alerts
$6.40
-0.40 (-5.88%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nkarta Stock Price Performance

5 Day
Performance
-13.51%
1 Month
Performance
-26.86%
3 Month
Performance
-42.39%
6 Month
Performance
+212.20%
Year-To-Date
Performance
-3.03%
1 Year
Performance
+37.93%
Receive NKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nkarta and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

NKTX Stock Chart for Thursday, May, 9, 2024

NKTX Chart by TradingView

Nkarta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$6.80$6.40
-5.88%		$6.76$6.31673,809 shs$316.29 million
05/07/2024$7.10$6.80
-4.23%		$7.15$6.70619,932 shs$336.06 million
05/06/2024$7.40$7.10
-4.05%		$7.69$7.07930,004 shs$350.88 million
05/03/2024$7.53$7.40
-1.73%		$8.33$7.35820,339 shs$365.71 million
05/02/2024$7.49$7.53
+0.53%		$7.77$7.251.12 million shs$372.13 million
05/01/2024$6.68$7.49
+12.13%		$7.76$6.601.14 million shs$370.16 million
04/30/2024$6.92$6.68
-3.47%		$6.85$6.56672,140 shs$330.13 million
04/29/2024$6.87$6.92
+0.73%		$7.32$6.82656,983 shs$341.99 million
04/26/2024$6.82$6.87
+0.73%		$7.14$6.52978,270 shs$339.52 million
04/25/2024$7.17$6.82
-4.88%		$7.00$6.471.55 million shs$337.02 million
04/24/2024$7.56$7.17
-5.16%		$7.56$7.02675,888 shs$354.34 million
04/23/2024$7.39$7.56
+2.30%		$7.82$7.29710,252 shs$373.62 million
04/22/2024$7.29$7.39
+1.37%		$7.63$7.19827,330 shs$365.21 million
04/19/2024$7.79$7.29
-6.42%		$7.96$7.18730,368 shs$360.27 million
04/18/2024$7.86$7.79
-0.89%		$7.88$7.35680,382 shs$384.98 million
04/17/2024$7.79$7.86
+0.90%		$7.99$7.651.08 million shs$388.44 million
04/16/2024$8.73$7.79
-10.77%		$8.53$7.531.06 million shs$384.98 million
04/15/2024$8.74$8.73
-0.11%		$9.09$8.561.02 million shs$431.44 million
04/12/2024$8.80$8.74
-0.68%		$9.11$8.59692,738 shs$431.93 million
04/11/2024$8.06$8.80
+9.18%		$8.91$7.751.42 million shs$434.86 million
04/10/2024$8.75$8.06
-7.89%		$8.59$7.871.15 million shs$398.33 million
04/09/2024$8.86$8.75
-1.24%		$9.03$8.56840,354 shs$432.43 million
04/08/2024$9.39$8.86
-5.64%		$9.52$8.851.04 million shs$437.86 million
04/05/2024$9.40$9.39
-0.11%		$9.70$9.07677,656 shs$464.05 million
04/04/2024$9.49$9.40
-0.90%		$10.15$9.391.51 million shs$464.55 million
04/03/2024$9.89$9.49
-4.10%		$10.34$9.131.21 million shs$468.75 million
04/02/2024$10.82$9.89
-8.60%		$10.48$9.60928,813 shs$488.76 million
04/01/2024$10.81$10.82
+0.09%		$11.84$10.561.55 million shs$534.68 million
03/29/2024$10.81$10.81$11.37$10.591.20 million shs$534.23 million
03/28/2024$11.09$10.81
-2.48%		$11.37$10.591.19 million shs$534.23 million
03/27/2024$9.87$11.09
+12.31%		$11.44$9.822.62 million shs$547.82 million
03/26/2024$10.49$9.87
-5.91%		$11.21$9.302.03 million shs$487.74 million
03/25/2024$8.92$10.49
+17.60%		$11.34$10.164.83 million shs$518.42 million
03/22/2024$12.98$8.92
-31.28%		$11.16$8.493.38 million shs$437.70 million
03/21/2024$12.79$12.98
+1.49%		$13.90$12.69675,534 shs$636.93 million
03/20/2024$12.22$12.79
+4.66%		$12.87$11.80449,327 shs$627.61 million
03/19/2024$11.40$12.22
+7.19%		$12.57$11.04607,792 shs$599.64 million
03/18/2024$12.17$11.40
-6.29%		$12.24$10.88540,235 shs$559.40 million
03/15/2024$11.38$12.16
+6.85%		$12.53$11.03722,266 shs$596.69 million
03/14/2024$12.90$11.38
-11.78%		$12.82$11.34857,635 shs$558.42 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$13.10$12.90
-1.53%		$13.42$12.75470,489 shs$633.00 million
03/12/2024$14.00$13.10
-6.43%		$14.32$12.90883,829 shs$642.84 million
03/11/2024$14.63$14.00
-4.31%		$15.11$13.71616,465 shs$686.98 million
03/08/2024$14.88$14.63
-1.68%		$15.63$14.33818,911 shs$717.89 million
03/07/2024$15.71$14.88
-5.28%		$16.24$14.661.21 million shs$730.19 million
03/06/2024$13.22$15.71
+18.84%		$15.83$13.241.07 million shs$770.89 million
03/05/2024$13.09$13.22
+0.99%		$13.52$12.67668,598 shs$648.71 million
03/04/2024$12.84$13.09
+1.95%		$13.86$12.07963,658 shs$642.33 million
03/01/2024$12.08$12.84
+6.29%		$13.01$12.08835,557 shs$630.06 million
02/29/2024$10.87$12.08
+11.13%		$12.28$11.18852,708 shs$592.77 million
02/28/2024$11.44$10.87
-4.98%		$11.67$10.80636,018 shs$533.39 million
02/27/2024$10.34$11.44
+10.64%		$11.80$10.57716,093 shs$561.38 million
02/26/2024$9.60$10.34
+7.71%		$10.41$9.56469,913 shs$507.38 million
02/23/2024$9.50$9.60
+1.05%		$10.00$9.49274,450 shs$471.07 million
02/22/2024$9.53$9.50
-0.31%		$9.95$9.50448,385 shs$466.18 million
02/21/2024$10.32$9.53
-7.66%		$10.20$9.40479,026 shs$467.64 million
02/20/2024$10.84$10.32
-4.80%		$10.76$9.95481,378 shs$506.40 million
02/19/2024$10.84$10.84$10.97$10.26901,500 shs$531.92 million
02/16/2024$10.47$10.84
+3.53%		$10.97$10.26894,247 shs$531.92 million
02/15/2024$10.29$10.47
+1.80%		$10.56$9.98767,983 shs$513.76 million
02/14/2024$10.47$10.29
-1.72%		$11.08$10.28480,363 shs$504.69 million
02/13/2024$11.31$10.47
-7.47%		$11.11$10.14860,728 shs$513.52 million
02/12/2024$11.11$11.31
+1.80%		$12.20$11.221.11 million shs$555.00 million
02/09/2024$10.96$11.11
+1.37%		$11.35$10.92473,628 shs$545.17 million
02/08/2024$10.16$10.96
+7.87%		$11.03$10.00566,521 shs$537.81 million

Related Companies:
This page (NASDAQ:NKTX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club