Helen of Troy (HELE) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free HELE Stock Alerts $93.18 +0.47 (+0.51%) (As of 09:33 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Helen of Troy Stock Price Performance5 Day Performance+2.16%1 Month Performance-18.83%3 Month Performance-19.25%6 Month Performance-3.57%Year-To-Date Performance-22.87%1 Year Performance-5.51% Receive HELE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump just won 2024President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…For the full story, click here. HELE Stock Chart for Wednesday, May, 1, 2024 HELE Chart by TradingView Helen of Troy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$92.36$92.71+0.38%$93.49$90.89493,929 shs$2.21 billion04/29/2024$91.21$92.36+1.26%$94.45$91.36745,012 shs$2.20 billion04/26/2024$90.85$91.21+0.40%$92.96$90.82757,665 shs$2.17 billion04/25/2024$90.71$90.85+0.15%$92.58$89.69575,385 shs$2.16 billion04/24/2024$100.28$90.71-9.54%$100.00$87.501.85 million shs$2.15 billion04/23/2024$99.70$100.28+0.58%$101.24$99.73591,130 shs$2.38 billion Get the Latest News and Ratings for HELE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$100.00$99.70-0.30%$100.70$98.78346,392 shs$2.37 billion04/19/2024$98.39$100.00+1.64%$100.14$97.81383,560 shs$2.38 billion04/18/2024$96.15$98.39+2.33%$99.85$95.52568,419 shs$2.34 billion04/17/2024$98.26$96.15-2.15%$99.12$95.14255,730 shs$2.28 billion04/16/2024$97.53$98.26+0.75%$99.10$95.36258,139 shs$2.33 billion04/15/2024$99.85$97.53-2.32%$100.63$96.52248,373 shs$2.32 billion04/12/2024$102.25$99.85-2.35%$102.26$99.37223,562 shs$2.37 billion04/11/2024$104.52$102.25-2.17%$104.95$101.66289,322 shs$2.43 billion04/10/2024$108.71$104.52-3.85%$105.85$103.01291,398 shs$2.48 billion04/09/2024$105.50$108.71+3.04%$108.71$106.35259,664 shs$2.58 billion04/08/2024$106.01$105.50-0.48%$107.40$104.79258,487 shs$2.51 billion04/05/2024$107.80$106.01-1.66%$108.65$104.85300,189 shs$2.52 billion04/04/2024$108.87$107.80-0.98%$110.57$107.58239,361 shs$2.56 billion04/03/2024$110.72$108.87-1.67%$111.12$108.77111,862 shs$2.59 billion04/02/2024$114.79$110.72-3.55%$113.87$109.05220,347 shs$2.63 billion04/01/2024$115.24$114.79-0.39%$115.81$113.89200,335 shs$2.73 billion03/29/2024$115.24$115.24$116.13$114.61242,589 shs$2.74 billion03/28/2024$114.94$115.24+0.26%$116.13$114.62242,579 shs$2.74 billion03/27/2024$112.89$114.94+1.82%$115.05$113.26156,726 shs$2.73 billion03/26/2024$114.05$112.89-1.02%$115.15$112.70146,664 shs$2.68 billion03/25/2024$112.52$114.05+1.36%$115.30$112.74209,216 shs$2.71 billion03/22/2024$115.90$112.52-2.92%$115.90$112.37188,349 shs$2.67 billion03/21/2024$115.50$115.90+0.35%$117.94$115.29213,108 shs$2.75 billion03/20/2024$115.19$115.50+0.27%$116.60$114.54329,201 shs$2.74 billion03/19/2024$114.24$115.19+0.83%$115.68$113.35193,716 shs$2.74 billion03/18/2024$116.91$114.24-2.28%$116.95$114.02183,273 shs$2.71 billion03/15/2024$117.09$116.91-0.15%$118.64$116.28330,447 shs$2.78 billion03/14/2024$119.62$117.09-2.12%$119.21$116.15129,137 shs$2.78 billion03/13/2024$119.43$119.62+0.16%$120.76$118.65125,774 shs$2.84 billion03/12/2024$120.96$119.43-1.26%$121.12$118.44145,675 shs$2.84 billion03/11/2024$124.36$120.96-2.73%$124.67$119.88242,489 shs$2.87 billion03/08/2024$122.08$124.36+1.87%$125.39$122.70125,396 shs$2.95 billion03/07/2024$121.32$122.08+0.63%$123.69$121.98155,599 shs$2.90 billion03/06/2024$121.45$121.32-0.11%$122.51$120.81165,448 shs$2.88 billionTrump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.03/05/2024$123.17$121.45-1.40%$124.33$121.27136,699 shs$2.88 billion03/04/2024$124.37$123.17-0.96%$126.26$123.15103,280 shs$2.92 billion03/01/2024$125.00$124.37-0.50%$125.43$122.57104,284 shs$2.95 billion02/29/2024$125.78$125.00-0.62%$127.62$123.90186,298 shs$2.97 billion02/28/2024$126.28$125.78-0.40%$127.83$125.06181,005 shs$2.99 billion02/27/2024$123.91$126.28+1.91%$126.82$124.49150,544 shs$3.00 billion02/26/2024$125.57$123.91-1.32%$126.76$123.63111,987 shs$2.94 billion02/23/2024$126.02$125.57-0.36%$126.92$124.99116,870 shs$2.98 billion02/22/2024$124.09$126.02+1.56%$126.64$123.47158,859 shs$2.99 billion02/21/2024$122.82$124.09+1.03%$124.22$121.97187,420 shs$2.95 billion02/20/2024$122.07$122.82+0.61%$122.99$119.19158,600 shs$2.92 billion02/19/2024$122.07$122.07$124.01$121.50152,000 shs$2.90 billion02/16/2024$124.75$122.07-2.15%$123.77$121.50152,010 shs$2.90 billion02/15/2024$121.22$124.75+2.91%$125.77$122.00221,179 shs$2.96 billion02/14/2024$118.80$121.22+2.04%$121.64$118.71145,941 shs$2.88 billion02/13/2024$122.46$118.80-2.99%$120.38$115.72257,524 shs$2.82 billion02/12/2024$116.52$122.46+5.10%$123.00$115.99325,926 shs$2.91 billion02/09/2024$116.18$116.52+0.29%$116.70$114.64128,212 shs$2.77 billion02/08/2024$113.49$116.18+2.37%$116.34$113.15138,684 shs$2.76 billion02/07/2024$114.98$113.49-1.30%$114.83$113.06132,466 shs$2.70 billion02/06/2024$111.98$114.98+2.68%$114.98$111.89115,159 shs$2.73 billion02/05/2024$116.84$111.98-4.16%$115.23$110.92339,149 shs$2.66 billion02/02/2024$115.39$116.84+1.26%$118.52$113.15142,658 shs$2.77 billion02/01/2024$114.50$115.39+0.78%$117.15$113.96221,983 shs$2.74 billion01/31/2024$117.50$114.50-2.55%$117.65$113.89263,174 shs$2.72 billion01/30/2024$120.80$117.50-2.73%$119.76$117.13236,049 shs$2.79 billion Related Companies: VSTS Stock Price Chart TBBB Stock Price Chart DNUT Stock Price Chart CCU Stock Price Chart UTZ Stock Price Chart TR Stock Price Chart WLY Stock Price Chart WLYB Stock Price Chart JJSF Stock Price Chart ENR Stock Price Chart Receive HELE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HELE) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New A.I. Device is About to Shock the WorldInvestorPlaceAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helen of Troy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.