Free Trial

Utz Brands (UTZ) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free UTZ Stock Alerts
$18.45
+0.03 (+0.16%)
(As of 12:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Utz Brands Stock Price Performance

5 Day
Performance
-4.11%
1 Month
Performance
+4.83%
3 Month
Performance
+0.11%
6 Month
Performance
+50.49%
Year-To-Date
Performance
+13.61%
1 Year
Performance
+0.87%
Receive UTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utz Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

UTZ Stock Chart for Friday, May, 10, 2024

UTZ Chart by TradingView

Utz Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$18.55$18.42
-0.67%		$18.60$18.031.04 million shs$2.59 billion
05/08/2024$18.98$18.55
-2.29%		$19.01$18.43626,740 shs$2.61 billion
05/07/2024$19.26$18.98
-1.45%		$19.64$18.94754,793 shs$2.67 billion
05/06/2024$19.24$19.26
+0.10%		$19.60$19.051.66 million shs$2.71 billion
05/03/2024$19.55$19.24
-1.59%		$19.95$19.081.17 million shs$2.71 billion
05/02/2024$18.14$19.55
+7.77%		$20.04$18.002.39 million shs$2.75 billion
05/01/2024$18.03$18.14
+0.61%		$18.40$17.871.23 million shs$2.55 billion
04/30/2024$18.15$18.03
-0.63%		$18.37$17.961.15 million shs$2.54 billion
04/29/2024$18.61$18.15
-2.50%		$18.71$17.79715,560 shs$2.55 billion
04/26/2024$18.74$18.61
-0.69%		$18.79$18.51352,552 shs$2.62 billion
04/25/2024$18.75$18.74
-0.05%		$18.97$18.56749,026 shs$2.64 billion
04/24/2024$18.27$18.75
+2.63%		$18.82$18.09876,563 shs$2.64 billion
04/23/2024$18.03$18.27
+1.33%		$18.39$17.99422,055 shs$2.57 billion
04/22/2024$17.42$18.03
+3.50%		$18.15$17.46569,006 shs$2.54 billion
04/19/2024$17.60$17.42
-0.99%		$17.65$17.00619,625 shs$2.45 billion
04/18/2024$17.35$17.60
+1.41%		$17.75$17.37399,914 shs$2.48 billion
04/17/2024$17.16$17.35
+1.11%		$17.54$17.26505,001 shs$2.44 billion
04/16/2024$17.02$17.16
+0.82%		$17.33$16.65467,044 shs$2.42 billion
04/15/2024$17.15$17.02
-0.76%		$17.22$16.93361,588 shs$2.40 billion
04/12/2024$17.44$17.15
-1.69%		$17.32$16.98399,064 shs$2.41 billion
04/11/2024$17.60$17.44
-0.91%		$17.70$17.33464,088 shs$2.45 billion
04/10/2024$17.49$17.60
+0.63%		$17.66$17.05780,169 shs$2.48 billion
04/09/2024$17.60$17.49
-0.63%		$17.68$17.291.09 million shs$2.46 billion
04/08/2024$17.33$17.60
+1.56%		$17.89$17.32711,171 shs$2.48 billion
04/05/2024$17.25$17.33
+0.46%		$17.47$17.12657,011 shs$2.44 billion
04/04/2024$17.39$17.25
-0.78%		$17.55$17.17736,565 shs$2.43 billion
04/03/2024$18.22$17.39
-4.58%		$18.18$17.38776,267 shs$2.45 billion
04/02/2024$18.62$18.22
-2.15%		$18.52$18.12641,066 shs$2.56 billion
04/01/2024$18.44$18.62
+0.98%		$18.80$18.33485,762 shs$2.62 billion
03/29/2024$18.43$18.44
+0.05%		$18.58$18.31551,186 shs$2.60 billion
03/28/2024$18.31$18.43
+0.66%		$18.57$18.37551,186 shs$2.59 billion
03/27/2024$18.12$18.31
+1.05%		$18.55$18.23718,896 shs$2.58 billion
03/26/2024$18.13$18.12
-0.06%		$18.29$18.11529,197 shs$2.55 billion
03/25/2024$18.57$18.13
-2.37%		$18.68$18.13541,267 shs$2.55 billion
03/22/2024$18.34$18.57
+1.23%		$18.81$18.32403,334 shs$2.61 billion
03/21/2024$18.41$18.34
-0.38%		$18.79$18.29574,588 shs$2.58 billion
03/20/2024$18.47$18.41
-0.32%		$18.73$18.15593,676 shs$2.59 billion
03/19/2024$17.92$18.47
+3.07%		$18.48$17.83805,211 shs$2.60 billion
03/18/2024$18.22$17.92
-1.65%		$18.30$17.91621,273 shs$2.52 billion
03/15/2024$17.95$18.21
+1.45%		$18.35$17.891.35 million shs$2.56 billion
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$17.70$17.95
+1.41%		$18.49$17.891.50 million shs$2.53 billion
03/13/2024$18.29$17.70
-3.23%		$18.50$17.56815,394 shs$2.49 billion
03/12/2024$17.88$18.29
+2.29%		$18.35$17.571.26 million shs$2.57 billion
03/11/2024$17.84$17.88
+0.22%		$18.15$17.83637,373 shs$2.52 billion
03/08/2024$17.57$17.86
+1.65%		$17.94$17.59466,705 shs$2.51 billion
03/07/2024$17.66$17.57
-0.51%		$17.82$17.41732,321 shs$2.47 billion
03/06/2024$17.61$17.66
+0.31%		$17.81$17.31740,832 shs$2.48 billion
03/05/2024$17.98$17.61
-2.09%		$17.98$17.39949,361 shs$2.47 billion
03/04/2024$17.52$17.98
+2.63%		$17.99$17.39941,477 shs$2.53 billion
03/01/2024$17.61$17.51
-0.57%		$18.01$17.321.17 million shs$2.46 billion
02/29/2024$18.34$17.61
-3.98%		$18.58$17.283.09 million shs$2.47 billion
02/28/2024$18.49$18.34
-0.81%		$18.68$18.29880,467 shs$2.58 billion
02/27/2024$18.80$18.49
-1.65%		$19.00$18.48713,824 shs$2.60 billion
02/26/2024$19.15$18.80
-1.83%		$19.20$18.74420,510 shs$2.64 billion
02/23/2024$19.08$19.15
+0.37%		$19.21$18.80469,689 shs$2.69 billion
02/22/2024$18.68$19.08
+2.14%		$19.08$18.54655,976 shs$2.68 billion
02/21/2024$18.69$18.68
-0.05%		$18.86$18.61423,798 shs$2.62 billion
02/20/2024$19.04$18.69
-1.84%		$19.12$18.65565,199 shs$2.63 billion
02/19/2024$19.04$19.04$19.21$18.891.16 million shs$2.67 billion
02/16/2024$19.17$19.04
-0.68%		$19.20$18.891.16 million shs$2.67 billion
02/15/2024$18.64$19.17
+2.87%		$19.19$18.69619,723 shs$2.69 billion
02/14/2024$18.42$18.64
+1.17%		$18.65$18.09571,908 shs$2.62 billion
02/13/2024$18.98$18.42
-2.95%		$18.64$18.29707,355 shs$2.59 billion
02/12/2024$18.43$18.98
+2.98%		$19.08$18.41676,741 shs$2.67 billion
02/09/2024$18.18$18.43
+1.38%		$18.46$18.00838,514 shs$2.59 billion

Related Companies:
This page (NYSE:UTZ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity