Free Trial

John Wiley & Sons (WLYB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WLYB Stock Alerts
$39.00
+0.15 (+0.39%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

John Wiley & Sons Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+1.06%
3 Month
Performance
+16.24%
6 Month
Performance
+29.14%
Year-To-Date
Performance
+21.27%
1 Year
Performance
+6.56%
Receive WLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

WLYB Stock Chart for Friday, May, 10, 2024

WLYB Chart by TradingView

John Wiley & Sons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$38.85$39.00
+0.39%		$39.00$39.00143 shs$2.13 billion
05/08/2024$38.13$38.85
+1.89%		$38.85$38.34344 shs$2.13 billion
05/07/2024$38.13$38.13$38.80$38.13674 shs$2.09 billion
05/06/2024$38.13$38.13$38.13$38.1358 shs$2.09 billion
05/03/2024$38.13$38.13$38.13$38.13119 shs$2.09 billion
05/02/2024$38.00$38.13
+0.34%		$38.13$37.821,526 shs$2.09 billion
05/01/2024$38.00$38.00$38.00$38.0020 shs$2.08 billion
04/30/2024$38.00$38.00$38.00$38.0020 shs$2.08 billion
04/29/2024$38.05$38.00
-0.13%		$38.00$38.00103 shs$2.08 billion
04/26/2024$37.90$38.05
+0.40%		$38.05$38.05473 shs$2.08 billion
04/25/2024$38.20$37.90
-0.79%		$37.90$37.90153 shs$2.07 billion
04/24/2024$38.50$38.20
-0.78%		$38.20$38.20298 shs$2.09 billion
04/23/2024$37.35$38.50
+3.08%		$38.50$38.50124 shs$2.11 billion
04/22/2024$37.35$37.35$37.35$37.26300 shs$2.04 billion
04/19/2024$36.48$37.35
+2.38%		$37.35$37.26313 shs$2.04 billion
04/18/2024$36.01$36.48
+1.31%		$36.54$35.99734 shs$2.00 billion
04/17/2024$39.20$36.01
-8.14%		$36.05$36.01892 shs$1.97 billion
04/16/2024$39.20$39.20$39.20$39.203 shs$2.15 billion
04/15/2024$39.20$39.20$39.20$39.2011 shs$2.15 billion
04/12/2024$39.20$39.20$39.25$39.20400 shs$2.15 billion
04/11/2024$39.08$39.20
+0.31%		$39.25$39.20444 shs$2.15 billion
04/10/2024$38.59$39.08
+1.27%		$39.08$39.08198 shs$2.14 billion
04/09/2024$38.59$38.59$38.59$38.5933 shs$2.11 billion
04/08/2024$38.59$38.59$38.59$38.597 shs$2.11 billion
04/05/2024$38.67$38.59
-0.21%		$38.59$38.597 shs$2.11 billion
04/04/2024$38.54$38.67
+0.34%		$38.82$38.67681 shs$2.12 billion
04/03/2024$38.22$38.54
+0.84%		$38.58$38.54637 shs$2.11 billion
04/02/2024$38.29$38.22
-0.18%		$38.22$37.801,244 shs$2.09 billion
04/01/2024$37.95$38.29
+0.90%		$38.29$37.88433 shs$2.10 billion
03/29/2024$37.95$37.95$37.95$37.9532 shs$2.08 billion
03/28/2024$37.85$37.95
+0.26%		$37.96$37.95346 shs$2.08 billion
03/27/2024$37.71$37.85
+0.37%		$37.85$37.35336 shs$2.07 billion
03/26/2024$36.80$37.71
+2.47%		$37.72$37.71354 shs$2.06 billion
03/25/2024$36.80$36.80$36.80$36.808 shs$2.01 billion
03/22/2024$36.80$36.80$36.80$36.8033 shs$2.01 billion
03/21/2024$36.80$36.80$36.80$36.8033 shs$2.01 billion
03/20/2024$36.80$36.80$36.90$36.801,150 shs$2.01 billion
03/19/2024$37.54$36.80
-1.97%		$36.90$36.801,150 shs$2.01 billion
03/18/2024$38.95$37.54
-3.62%		$37.54$37.54590 shs$2.06 billion
03/15/2024$37.20$38.95
+4.70%		$38.95$37.043,474 shs$2.14 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/14/2024$37.20$37.20$37.28$37.20525 shs$2.04 billion
03/13/2024$36.69$37.20
+1.38%		$37.29$37.114,900 shs$2.04 billion
03/12/2024$37.76$36.69
-2.83%		$36.69$36.693 shs$2.01 billion
03/11/2024$36.69$37.76
+2.91%		$37.82$37.7671 shs$2.07 billion
03/08/2024$36.69$36.69
+0.01%		$36.69$36.69157 shs$2.01 billion
03/07/2024$33.05$36.69
+11.01%		$36.85$36.004,070 shs$2.01 billion
03/06/2024$33.05$33.05$33.05$33.0588 shs$1.81 billion
03/05/2024$33.05$33.05$33.05$33.059 shs$1.81 billion
03/04/2024$33.25$33.05
-0.60%		$33.05$33.01437 shs$1.81 billion
03/01/2024$33.25$33.25$33.25$33.25439 shs$1.82 billion
02/29/2024$33.74$33.25
-1.45%		$33.25$33.25439 shs$1.82 billion
02/28/2024$33.68$33.74
+0.18%		$33.74$33.7437 shs$1.85 billion
02/27/2024$33.16$33.68
+1.57%		$33.68$33.54663 shs$1.82 billion
02/26/2024$33.16$33.16$33.16$33.1610 shs$1.82 billion
02/23/2024$33.16$33.16$33.16$33.001,354 shs$1.82 billion
02/22/2024$33.08$33.16
+0.24%		$33.16$33.001,354 shs$1.82 billion
02/21/2024$32.60$33.08
+1.47%		$33.08$33.08205 shs$1.82 billion
02/20/2024$33.55$32.60
-2.83%		$32.60$32.60716 shs$1.79 billion
02/19/2024$33.55$33.55$33.55$33.5581 shs$1.84 billion
02/16/2024$33.55$33.55$33.55$33.55123 shs$1.84 billion
02/15/2024$33.55$33.55$33.55$33.5520 shs$1.84 billion
02/14/2024$33.55$33.55$33.55$33.5520 shs$1.84 billion
02/13/2024$33.55$33.55$33.55$33.551 shs$1.84 billion
02/12/2024$33.55$33.55$33.55$33.55111 shs$1.84 billion
02/09/2024$33.55$33.55$33.55$33.55111 shs$1.84 billion
02/08/2024$33.45$33.55
+0.30%		$33.66$33.55202 shs$1.84 billion

Related Companies:
This page (NYSE:WLYB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society