Krispy Kreme (DNUT) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free DNUT Stock Alerts $12.94 +0.23 (+1.81%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Krispy Kreme Stock Price Performance5 Day Performance+1.11%1 Month Performance-11.23%3 Month Performance-5.60%6 Month Performance+1.91%Year-To-Date Performance-15.18%1 Year Performance-15.79% Receive DNUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Krispy Kreme and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details DNUT Stock Chart for Thursday, May, 9, 2024 DNUT Chart by TradingView Krispy Kreme Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$12.82$12.71-0.86%$12.97$12.574.32 million shs$2.14 billion05/07/2024$12.88$12.82-0.47%$12.89$12.663.11 million shs$2.16 billion05/06/2024$12.66$12.88+1.74%$12.97$12.671.89 million shs$2.17 billion05/03/2024$12.65$12.66+0.08%$12.91$12.511.69 million shs$2.14 billion05/02/2024$12.49$12.65+1.28%$12.78$12.431.54 million shs$2.13 billion05/01/2024$12.65$12.49-1.26%$12.66$12.421.70 million shs$2.13 billion Get the Latest News and Ratings for DNUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Krispy Kreme and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$13.01$12.65-2.77%$12.88$12.641.54 million shs$2.13 billion04/29/2024$12.99$13.01+0.15%$13.11$12.931.22 million shs$2.20 billion04/26/2024$13.10$12.99-0.84%$13.05$12.821.67 million shs$2.19 billion04/25/2024$13.02$13.10+0.61%$13.25$12.842.33 million shs$2.21 billion04/24/2024$13.17$13.02-1.14%$13.20$12.852.44 million shs$2.20 billion04/23/2024$13.40$13.17-1.72%$13.55$13.132.23 million shs$2.22 billion04/22/2024$13.64$13.40-1.76%$13.68$13.292.14 million shs$2.26 billion04/19/2024$13.68$13.64-0.29%$13.69$13.411.70 million shs$2.30 billion04/18/2024$13.77$13.68-0.65%$13.83$13.531.46 million shs$2.31 billion04/17/2024$14.06$13.77-2.06%$14.10$13.722.04 million shs$2.32 billion04/16/2024$14.31$14.06-1.75%$14.25$13.772.46 million shs$2.37 billion04/15/2024$14.80$14.31-3.31%$14.85$14.252.39 million shs$2.41 billion04/12/2024$14.99$14.80-1.27%$15.29$14.632.36 million shs$2.50 billion04/11/2024$14.93$14.99+0.40%$15.11$14.762.00 million shs$2.53 billion04/10/2024$14.42$14.93+3.54%$15.01$14.153.59 million shs$2.52 billion04/09/2024$14.32$14.42+0.70%$14.61$14.284.65 million shs$2.43 billion04/08/2024$15.33$14.32-6.59%$15.36$14.148.67 million shs$2.42 billion04/05/2024$14.29$15.33+7.28%$16.05$14.8411.99 million shs$2.59 billion04/04/2024$14.63$14.29-2.32%$15.12$14.204.26 million shs$2.41 billion04/03/2024$14.91$14.63-1.88%$14.93$14.523.54 million shs$2.47 billion04/02/2024$15.18$14.91-1.78%$15.14$14.663.21 million shs$2.52 billion04/01/2024$15.24$15.18-0.36%$15.35$14.923.61 million shs$2.56 billion03/29/2024$15.24$15.24$15.63$14.917.73 million shs$2.57 billion03/28/2024$15.35$15.24-0.75%$15.63$14.917.72 million shs$2.57 billion03/27/2024$17.35$15.35-11.53%$17.53$15.0523.98 million shs$2.59 billion03/26/2024$12.45$17.35+39.36%$17.84$14.3442.59 million shs$2.93 billion03/25/2024$12.48$12.45-0.24%$12.59$12.251.37 million shs$2.10 billion03/22/2024$12.30$12.48+1.46%$12.68$12.221.56 million shs$2.11 billion03/21/2024$12.01$12.30+2.41%$12.47$12.041.30 million shs$2.08 billion03/20/2024$11.75$12.01+2.21%$12.08$11.80635,668 shs$2.03 billion03/19/2024$11.79$11.75-0.34%$11.90$11.68768,796 shs$1.98 billion03/18/2024$11.87$11.79-0.67%$11.91$11.72696,009 shs$1.99 billion03/15/2024$11.86$11.87+0.08%$11.98$11.731.16 million shs$2.00 billion03/14/2024$11.97$11.86-0.92%$11.98$11.531.10 million shs$2.00 billionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/13/2024$12.64$11.97-5.30%$12.61$11.891.41 million shs$2.02 billion03/12/2024$12.87$12.64-1.79%$12.89$12.58787,180 shs$2.13 billion03/11/2024$12.93$12.87-0.46%$12.97$12.76611,696 shs$2.17 billion03/08/2024$12.86$12.93+0.54%$13.11$12.83499,841 shs$2.18 billion03/07/2024$12.72$12.86+1.10%$12.98$12.78486,332 shs$2.17 billion03/06/2024$12.80$12.72-0.63%$12.90$12.65580,896 shs$2.15 billion03/05/2024$12.56$12.80+1.91%$12.94$12.55750,478 shs$2.16 billion03/04/2024$12.47$12.56+0.72%$12.71$12.38733,031 shs$2.12 billion03/01/2024$12.94$12.47-3.63%$12.90$12.45890,055 shs$2.10 billion02/29/2024$12.78$12.94+1.25%$13.02$12.771.41 million shs$2.18 billion02/28/2024$12.72$12.78+0.47%$12.82$12.55597,081 shs$2.15 billion02/27/2024$12.85$12.72-1.01%$12.99$12.57767,108 shs$2.14 billion02/26/2024$13.37$12.85-3.89%$13.36$12.85904,613 shs$2.17 billion02/23/2024$13.17$13.37+1.52%$13.43$13.06508,159 shs$2.25 billion02/22/2024$13.32$13.17-1.13%$13.40$13.10666,779 shs$2.22 billion02/21/2024$13.18$13.32+1.06%$13.47$12.99809,536 shs$2.25 billion02/20/2024$12.97$13.18+1.62%$13.37$12.871.01 million shs$2.22 billion02/19/2024$12.97$12.97$13.09$12.67985,200 shs$2.19 billion02/16/2024$12.81$12.97+1.25%$13.09$12.67985,213 shs$2.19 billion02/15/2024$12.83$12.81-0.16%$13.19$12.661.39 million shs$2.16 billion02/14/2024$13.16$12.83-2.51%$13.24$12.711.53 million shs$2.16 billion02/13/2024$13.83$13.16-4.84%$13.39$12.442.87 million shs$2.22 billion02/12/2024$13.56$13.83+1.99%$13.87$13.591.03 million shs$2.33 billion02/09/2024$13.52$13.56+0.30%$13.61$13.40757,902 shs$2.29 billion02/08/2024$13.31$13.52+1.58%$13.56$13.24710,203 shs$2.28 billion Related Companies: John Wiley & Sons Stock Price Chart Tootsie Roll Industries Stock Price Chart John Wiley & Sons Stock Price Chart WK Kellogg Stock Price Chart Energizer Stock Price Chart Arcos Dorados Stock Price Chart Helen of Troy Stock Price Chart TreeHouse Foods Stock Price Chart Papa John's International Stock Price Chart Edgewell Personal Care Stock Price Chart Receive DNUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Krispy Kreme and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DNUT) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders348 million Americans lives to END as we know it?The Oxford ClubUrgent Nvidia WarningAltimetryRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Krispy Kreme, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.