Free Trial

John Wiley & Sons (WLY) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free WLY Stock Alerts
$38.12
-0.95 (-2.43%)
(As of 03:32 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

John Wiley & Sons Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-2.63%
3 Month
Performance
+10.40%
6 Month
Performance
+27.45%
Year-To-Date
Performance
+20.10%
1 Year
Performance
+7.05%
Receive WLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

WLY Stock Chart for Friday, May, 10, 2024

WLY Chart by TradingView

John Wiley & Sons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$38.87$39.07
+0.51%		$39.24$38.56367,143 shs$2.14 billion
05/08/2024$38.70$38.87
+0.44%		$39.02$38.04397,920 shs$2.13 billion
05/07/2024$39.07$38.70
-0.95%		$39.32$38.68261,458 shs$2.12 billion
05/06/2024$37.81$39.07
+3.33%		$39.22$37.93267,973 shs$2.14 billion
05/03/2024$38.32$37.81
-1.33%		$38.88$37.69262,018 shs$2.07 billion
05/02/2024$37.69$38.32
+1.67%		$38.37$37.87186,683 shs$2.10 billion
05/01/2024$37.57$37.69
+0.32%		$38.26$37.41197,357 shs$2.06 billion
04/30/2024$38.54$37.57
-2.52%		$38.39$37.53325,313 shs$2.06 billion
04/29/2024$38.35$38.54
+0.50%		$38.75$38.12214,952 shs$2.11 billion
04/26/2024$37.95$38.35
+1.05%		$38.77$37.83254,968 shs$2.10 billion
04/25/2024$38.34$37.95
-1.02%		$38.17$37.77176,400 shs$2.08 billion
04/24/2024$38.70$38.34
-0.93%		$38.66$38.02178,082 shs$2.10 billion
04/23/2024$38.10$38.70
+1.57%		$38.77$37.78198,392 shs$2.12 billion
04/22/2024$37.53$38.10
+1.52%		$38.27$37.33262,278 shs$2.09 billion
04/19/2024$36.59$37.53
+2.57%		$37.74$36.45326,488 shs$2.05 billion
04/18/2024$36.32$36.59
+0.74%		$36.74$36.14186,550 shs$2.00 billion
04/17/2024$36.63$36.32
-0.85%		$37.15$35.94302,975 shs$1.99 billion
04/16/2024$37.02$36.63
-1.05%		$36.90$36.28182,282 shs$2.00 billion
04/15/2024$37.12$37.02
-0.27%		$37.55$36.69232,425 shs$2.03 billion
04/12/2024$38.03$37.12
-2.39%		$37.74$36.91237,940 shs$2.03 billion
04/11/2024$39.15$38.03
-2.86%		$39.49$38.01399,878 shs$2.08 billion
04/10/2024$39.60$39.15
-1.14%		$39.18$38.51375,020 shs$2.14 billion
04/09/2024$38.32$39.60
+3.34%		$39.84$38.52474,692 shs$2.17 billion
04/08/2024$38.39$38.32
-0.18%		$38.45$37.99280,309 shs$2.10 billion
04/05/2024$37.90$38.39
+1.29%		$38.50$37.93219,940 shs$2.10 billion
04/04/2024$38.44$37.90
-1.40%		$38.86$37.72336,494 shs$2.07 billion
04/03/2024$38.40$38.44
+0.10%		$38.64$38.26260,412 shs$2.10 billion
04/02/2024$38.42$38.40
-0.05%		$38.46$37.51363,513 shs$2.10 billion
04/01/2024$38.13$38.42
+0.76%		$38.67$38.12285,328 shs$2.10 billion
03/29/2024$38.13$38.13$38.53$37.82301,101 shs$2.09 billion
03/28/2024$37.97$38.13
+0.42%		$38.53$37.82301,090 shs$2.09 billion
03/27/2024$36.93$37.97
+2.82%		$37.97$37.07280,765 shs$2.08 billion
03/26/2024$36.94$36.93
-0.03%		$37.19$36.75209,356 shs$2.02 billion
03/25/2024$36.99$36.94
-0.14%		$37.31$36.89221,699 shs$2.02 billion
03/22/2024$37.32$36.99
-0.88%		$37.52$36.97197,134 shs$2.02 billion
03/21/2024$37.01$37.32
+0.84%		$37.56$37.05301,628 shs$2.04 billion
03/20/2024$37.00$37.01
+0.03%		$37.26$36.62266,677 shs$2.03 billion
03/19/2024$36.97$37.00
+0.08%		$37.34$36.55261,762 shs$2.03 billion
03/18/2024$37.34$36.97
-0.99%		$37.67$36.96293,448 shs$2.03 billion
03/15/2024$37.05$37.34
+0.78%		$37.63$36.641.41 million shs$2.05 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$37.65$37.05
-1.59%		$37.92$36.83506,140 shs$2.03 billion
03/13/2024$37.37$37.65
+0.75%		$37.65$37.06329,969 shs$2.07 billion
03/12/2024$37.49$37.37
-0.32%		$37.72$37.10306,229 shs$2.05 billion
03/11/2024$36.98$37.49
+1.38%		$37.65$36.66491,822 shs$2.06 billion
03/08/2024$37.31$36.98
-0.88%		$37.93$36.75620,863 shs$2.03 billion
03/07/2024$33.12$37.31
+12.65%		$37.48$35.40608,770 shs$2.05 billion
03/06/2024$32.98$33.12
+0.42%		$33.27$32.80385,031 shs$1.82 billion
03/05/2024$32.98$32.98$33.20$32.82342,624 shs$1.81 billion
03/04/2024$33.22$32.98
-0.72%		$33.25$32.89235,620 shs$1.81 billion
03/01/2024$33.35$33.22
-0.39%		$33.41$32.91291,665 shs$1.82 billion
02/29/2024$32.91$33.35
+1.34%		$33.70$32.981.67 million shs$1.83 billion
02/28/2024$33.61$32.91
-2.08%		$33.45$32.91380,137 shs$1.81 billion
02/27/2024$33.46$33.61
+0.46%		$33.74$33.39249,287 shs$1.84 billion
02/26/2024$33.43$33.46
+0.07%		$33.80$33.18205,874 shs$1.84 billion
02/23/2024$33.58$33.43
-0.45%		$33.72$33.34325,750 shs$1.83 billion
02/22/2024$33.01$33.58
+1.73%		$33.73$32.80220,604 shs$1.84 billion
02/21/2024$33.29$33.01
-0.84%		$33.40$32.50250,525 shs$1.81 billion
02/20/2024$33.64$33.29
-1.04%		$33.58$33.03291,805 shs$1.83 billion
02/19/2024$33.64$33.64$34.03$33.37297,300 shs$1.85 billion
02/16/2024$33.83$33.64
-0.56%		$34.03$33.37297,378 shs$1.85 billion
02/15/2024$33.19$33.83
+1.93%		$33.94$33.64202,202 shs$1.86 billion
02/14/2024$32.94$33.19
+0.76%		$33.44$33.00343,461 shs$1.82 billion
02/13/2024$34.78$32.94
-5.29%		$34.22$32.64392,673 shs$1.81 billion
02/12/2024$34.53$34.78
+0.72%		$35.04$34.60334,386 shs$1.91 billion
02/09/2024$33.65$34.53
+2.62%		$34.60$33.70302,225 shs$1.89 billion

Related Companies:
This page (NYSE:WLY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society