Free Trial

BBB Foods (TBBB) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free TBBB Stock Alerts
$25.79
+0.43 (+1.70%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

BBB Foods Stock Price Performance

5 Day
Performance
+5.83%
1 Month
Performance
+19.51%
3 Month
Performance
+35.38%
Receive TBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BBB Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

TBBB Stock Chart for Thursday, May, 9, 2024

TBBB Chart by TradingView

BBB Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$25.56$25.36
-0.78%		$25.54$24.55592,494 shs$2.85 billion
05/07/2024$26.39$25.56
-3.15%		$26.41$25.28944,844 shs$2.87 billion
05/06/2024$24.37$26.39
+8.29%		$26.39$24.40522,914 shs$2.96 billion
05/03/2024$23.00$24.37
+5.96%		$24.70$22.871.30 million shs$2.73 billion
05/02/2024$22.59$23.00
+1.81%		$23.38$22.54468,999 shs$2.58 billion
05/01/2024$22.95$22.59
-1.57%		$23.07$22.15226,524 shs$2.53 billion
04/30/2024$23.20$22.95
-1.08%		$23.48$22.84702,876 shs$2.57 billion
04/29/2024$23.11$23.20
+0.39%		$23.69$23.05383,466 shs$2.60 billion
04/26/2024$20.60$23.11
+12.18%		$23.83$20.321.40 million shs$2.59 billion
04/25/2024$20.60$20.60$20.63$19.99396,290 shs$2.31 billion
04/24/2024$20.05$20.60
+2.74%		$20.73$20.001.04 million shs$2.31 billion
04/23/2024$20.24$20.05
-0.94%		$20.48$19.88343,568 shs$2.25 billion
04/22/2024$19.90$20.24
+1.71%		$20.38$19.67583,927 shs$2.27 billion
04/19/2024$19.80$19.89
+0.45%		$20.29$19.81834,055 shs$2.23 billion
04/18/2024$20.05$19.80
-1.25%		$20.17$19.75500,257 shs$2.22 billion
04/17/2024$19.45$20.05
+3.08%		$20.06$19.461.06 million shs$2.25 billion
04/16/2024$20.00$19.45
-2.75%		$19.90$19.31406,550 shs$2.18 billion
04/15/2024$20.04$20.00
-0.20%		$20.34$19.87273,847 shs$2.24 billion
04/12/2024$20.50$20.04
-2.24%		$20.93$19.87629,359 shs$2.25 billion
04/11/2024$20.66$20.50
-0.77%		$20.82$20.35369,405 shs$2.30 billion
04/10/2024$21.58$20.66
-4.26%		$21.30$20.23784,018 shs$2.32 billion
04/09/2024$22.99$21.58
-6.13%		$22.65$20.661.90 million shs$2.42 billion
04/08/2024$23.26$22.99
-1.16%		$23.66$22.66652,953 shs$2.58 billion
04/05/2024$23.39$23.26
-0.56%		$23.44$23.11411,967 shs$2.61 billion
04/04/2024$23.48$23.39
-0.38%		$23.91$23.15577,649 shs$2.62 billion
04/03/2024$23.29$23.48
+0.82%		$23.53$22.581.16 million shs$2.63 billion
04/02/2024$22.90$23.29
+1.70%		$23.84$22.461.08 million shs$2.61 billion
04/01/2024$23.78$22.90
-3.70%		$24.09$21.862.18 million shs$2.57 billion
03/29/2024$23.79$23.78
-0.04%		$24.99$23.65707,189 shs$2.67 billion
03/28/2024$24.50$23.79
-2.90%		$24.99$23.65707,188 shs$2.67 billion
03/27/2024$23.74$24.50
+3.20%		$24.97$23.651.13 million shs$2.75 billion
03/26/2024$23.81$23.74
-0.29%		$24.59$23.282.17 million shs$2.66 billion
03/25/2024$23.54$23.81
+1.15%		$24.83$23.681.19 million shs$2.67 billion
03/22/2024$22.80$23.53
+3.20%		$23.82$22.56886,291 shs$2.64 billion
03/21/2024$22.14$22.80
+2.98%		$23.28$22.04324,168 shs$2.56 billion
03/20/2024$21.68$22.14
+2.12%		$22.33$21.36386,777 shs$2.48 billion
03/19/2024$21.92$21.68
-1.09%		$21.95$21.51340,158 shs$2.43 billion
03/18/2024$21.71$21.92
+0.97%		$22.00$21.4960,332 shs$2.46 billion
03/15/2024$21.76$21.71
-0.23%		$22.14$21.55125,214 shs$2.44 billion
03/14/2024$22.02$21.76
-1.18%		$22.10$21.03392,499 shs$2.44 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$21.23$22.02
+3.72%		$22.09$21.09516,823 shs$2.47 billion
03/12/2024$21.26$21.23
-0.14%		$21.64$21.12189,810 shs$2.38 billion
03/11/2024$20.97$21.26
+1.38%		$21.94$20.42226,836 shs$2.39 billion
03/08/2024$21.00$20.97
-0.14%		$21.78$20.41582,075 shs$2.35 billion
03/07/2024$21.78$21.00
-3.58%		$22.06$20.93985,352 shs$2.36 billion
03/06/2024$20.97$21.78
+3.86%		$22.54$21.28850,546 shs$2.44 billion
03/05/2024$21.27$20.97
-1.41%		$21.85$20.58810,122 shs$2.35 billion
03/04/2024$21.28$21.27
-0.05%		$21.49$21.04261,671 shs$2.39 billion
03/01/2024$20.95$21.28
+1.58%		$21.49$20.55278,931 shs$2.39 billion
02/29/2024$20.90$20.95
+0.24%		$21.41$20.21274,300 shs$2.35 billion
02/28/2024$20.20$20.90
+3.47%		$21.21$19.85360,535 shs$2.34 billion
02/27/2024$20.69$20.20
-2.37%		$21.46$19.76604,359 shs$2.27 billion
02/26/2024$20.87$20.69
-0.86%		$21.41$20.46477,544 shs$2.32 billion
02/23/2024$20.79$20.87
+0.38%		$21.92$20.55713,528 shs$2.34 billion
02/22/2024$20.09$20.79
+3.48%		$20.97$20.25927,474 shs$2.33 billion
02/21/2024$20.74$20.09
-3.13%		$21.02$20.09182,350 shs$2.25 billion
02/20/2024$20.21$20.74
+2.62%		$21.10$20.04475,380 shs$2.33 billion
02/19/2024$20.21$20.21$20.95$20.01361,100 shs$2.27 billion
02/16/2024$20.43$20.36
-0.34%		$20.95$20.05351,416 shs$0.00
02/15/2024$21.30$20.43
-4.08%		$21.88$20.281.16 million shs$0.00
02/14/2024$20.60$21.30
+3.40%		$21.45$20.141.69 million shs$0.00
02/13/2024$19.55$20.60
+5.37%		$20.75$19.502.11 million shs$0.00
02/12/2024$19.05$19.55
+2.62%		$20.95$18.712.50 million shs$0.00
02/09/2024N/A$19.05$21.00$19.0515.49 million shs$0.00

Related Companies:
This page (NYSE:TBBB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club