Free Trial

Health Catalyst (HCAT) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free HCAT Stock Alerts
$6.81
-0.03 (-0.44%)
(As of 02:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Health Catalyst Stock Price Performance

5 Day
Performance
+6.24%
1 Month
Performance
+20.11%
3 Month
Performance
-32.10%
6 Month
Performance
-15.09%
Year-To-Date
Performance
-26.46%
1 Year
Performance
-38.70%
Receive HCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Catalyst and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

HCAT Stock Chart for Wednesday, May, 15, 2024

HCAT Chart by TradingView

Health Catalyst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$6.79$6.84
+0.74%		$7.19$6.67785,619 shs$403.77 million
05/13/2024$6.41$6.79
+5.93%		$6.90$6.48741,979 shs$400.81 million
05/10/2024$6.67$6.41
-3.90%		$7.11$6.201.21 million shs$378.41 million
05/09/2024$6.65$6.67
+0.30%		$6.73$6.401.19 million shs$393.73 million
05/08/2024$6.78$6.65
-1.92%		$6.68$6.37959,335 shs$392.55 million
05/07/2024$6.95$6.78
-2.45%		$6.97$6.57641,128 shs$400.22 million
05/06/2024$6.48$6.95
+7.25%		$7.00$6.49775,342 shs$410.26 million
05/03/2024$6.54$6.48
-0.92%		$6.80$6.36350,508 shs$382.51 million
05/02/2024$6.31$6.54
+3.65%		$6.62$6.16814,394 shs$386.06 million
05/01/2024$6.22$6.31
+1.45%		$6.46$6.17419,264 shs$369.51 million
04/30/2024$6.34$6.22
-1.89%		$6.48$6.121.02 million shs$364.24 million
04/29/2024$6.03$6.34
+5.14%		$6.37$6.07926,109 shs$371.27 million
04/26/2024$5.60$6.03
+7.68%		$6.07$5.53692,620 shs$353.12 million
04/25/2024$6.03$5.60
-7.13%		$5.95$5.55699,194 shs$353.14 million
04/24/2024$5.60$6.03
+7.68%		$6.06$5.57781,583 shs$353.12 million
04/23/2024$5.56$5.60
+0.72%		$5.69$5.45492,709 shs$327.94 million
04/22/2024$5.58$5.56
-0.36%		$5.84$5.49601,349 shs$325.59 million
04/19/2024$5.70$5.58
-2.02%		$5.68$5.51563,701 shs$326.77 million
04/18/2024$5.63$5.70
+1.24%		$5.81$5.54465,574 shs$333.50 million
04/17/2024$5.53$5.63
+1.72%		$5.73$5.52585,279 shs$329.40 million
04/16/2024$5.67$5.53
-2.47%		$5.67$5.51516,814 shs$323.84 million
04/15/2024$6.09$5.67
-6.90%		$6.11$5.641.08 million shs$332.04 million
04/12/2024$6.40$6.09
-4.84%		$6.38$5.99370,935 shs$356.63 million
04/11/2024$6.23$6.40
+2.73%		$6.41$6.21461,596 shs$374.80 million
04/10/2024$6.68$6.23
-6.74%		$6.42$6.061.07 million shs$364.83 million
04/09/2024$6.60$6.68
+1.21%		$6.90$6.55862,996 shs$391.18 million
04/08/2024$6.58$6.60
+0.30%		$6.72$6.53517,959 shs$386.50 million
04/05/2024$6.67$6.58
-1.35%		$6.74$6.52676,522 shs$385.33 million
04/04/2024$6.69$6.67
-0.30%		$6.95$6.65464,049 shs$390.60 million
04/03/2024$6.96$6.69
-3.88%		$6.91$6.66456,842 shs$391.77 million
04/02/2024$7.28$6.96
-4.40%		$7.27$6.91664,873 shs$407.58 million
04/01/2024$7.53$7.28
-3.32%		$7.57$7.27321,594 shs$426.32 million
03/29/2024$7.53$7.53$7.74$7.47539,921 shs$440.96 million
03/28/2024$7.44$7.53
+1.21%		$7.74$7.47539,920 shs$440.96 million
03/27/2024$7.49$7.44
-0.67%		$7.59$7.40482,739 shs$435.69 million
03/26/2024$7.47$7.49
+0.27%		$7.62$7.44427,338 shs$438.64 million
03/25/2024$7.81$7.47
-4.35%		$7.95$7.46378,568 shs$437.44 million
03/22/2024$8.11$7.81
-3.70%		$8.11$7.81595,279 shs$457.35 million
03/21/2024$8.05$8.11
+0.75%		$8.22$7.95689,127 shs$474.92 million
03/20/2024$7.92$8.05
+1.64%		$8.12$7.72402,169 shs$471.41 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/19/2024$7.61$7.92
+4.07%		$8.02$7.60609,688 shs$463.80 million
03/18/2024$7.82$7.61
-2.69%		$7.89$7.60660,737 shs$445.64 million
03/15/2024$7.80$7.82
+0.26%		$8.05$7.67761,676 shs$457.94 million
03/14/2024$8.14$7.80
-4.18%		$8.10$7.77675,603 shs$456.77 million
03/13/2024$8.15$8.14
-0.12%		$8.30$8.03551,269 shs$476.68 million
03/12/2024$8.58$8.15
-5.01%		$8.53$8.14376,367 shs$477.29 million
03/11/2024$8.74$8.58
-1.83%		$8.80$8.53416,191 shs$502.45 million
03/08/2024$8.91$8.74
-1.91%		$9.20$8.72474,103 shs$511.81 million
03/07/2024$8.87$8.91
+0.45%		$9.10$8.75399,604 shs$521.77 million
03/06/2024$8.65$8.87
+2.54%		$9.00$8.62661,092 shs$519.43 million
03/05/2024$8.25$8.65
+4.85%		$8.88$8.011.45 million shs$506.54 million
03/04/2024$8.06$8.25
+2.36%		$8.32$7.95695,542 shs$483.12 million
03/01/2024$8.32$8.06
-3.13%		$8.35$7.87938,588 shs$471.99 million
02/29/2024$8.16$8.32
+1.96%		$8.65$8.25880,108 shs$487.22 million
02/28/2024$8.31$8.16
-1.81%		$8.84$8.05940,111 shs$477.85 million
02/27/2024$7.72$8.31
+7.64%		$8.35$7.601.32 million shs$486.66 million
02/26/2024$7.78$7.72
-0.77%		$8.12$7.60828,541 shs$452.08 million
02/23/2024$8.47$7.78
-8.15%		$8.17$7.261.75 million shs$447.74 million
02/22/2024$9.12$8.47
-7.13%		$9.25$8.46638,309 shs$487.45 million
02/21/2024$9.71$9.12
-6.08%		$9.67$9.05533,349 shs$524.86 million
02/20/2024$9.83$9.71
-1.22%		$9.89$9.60352,634 shs$558.81 million
02/19/2024$9.83$9.83$10.14$9.68361,800 shs$565.72 million
02/16/2024$10.03$9.83
-1.99%		$10.14$9.68361,860 shs$565.72 million
02/15/2024$9.45$10.03
+6.14%		$10.11$9.55501,126 shs$577.23 million
02/14/2024$9.60$9.45
-1.56%		$9.92$9.401.25 million shs$543.85 million

Related Companies:
This page (NASDAQ:HCAT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends