Free Trial

CPI Card Group (PMTS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PMTS Stock Alerts
$26.41
+0.77 (+3.00%)
(As of 10:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CPI Card Group Stock Price Performance

5 Day
Performance
+17.40%
1 Month
Performance
+42.05%
3 Month
Performance
+29.30%
6 Month
Performance
+61.77%
Year-To-Date
Performance
+33.61%
1 Year
Performance
-4.54%
Receive PMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPI Card Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PMTS Stock Chart for Friday, May, 17, 2024

PMTS Chart by TradingView

CPI Card Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$25.13$25.64
+2.03%		$25.65$24.4138,411 shs$285.12 million
05/15/2024$21.56$25.13
+16.56%		$25.29$21.6449,470 shs$279.45 million
05/14/2024$22.85$21.56
-5.65%		$24.00$21.0480,092 shs$239.75 million
05/13/2024$21.84$22.85
+4.62%		$24.48$22.0649,589 shs$254.09 million
05/10/2024$21.00$21.84
+4.00%		$21.99$20.5454,179 shs$248.56 million
05/09/2024$21.14$21.00
-0.66%		$21.95$20.9079,715 shs$239.00 million
05/08/2024$20.54$21.14
+2.92%		$21.99$20.20103,134 shs$240.59 million
05/07/2024$18.21$20.54
+12.80%		$21.68$18.0160,527 shs$233.77 million
05/06/2024$17.48$18.21
+4.18%		$18.48$17.4634,454 shs$207.23 million
05/03/2024$17.99$17.48
-2.83%		$18.17$17.2317,815 shs$198.92 million
05/02/2024$17.57$17.99
+2.39%		$18.25$17.7110,841 shs$204.74 million
05/01/2024$17.25$17.57
+1.86%		$17.93$17.1118,913 shs$200.30 million
04/30/2024$18.25$17.25
-5.48%		$18.16$17.2517,949 shs$196.65 million
04/29/2024$17.75$18.25
+2.82%		$18.25$17.7711,985 shs$208.05 million
04/26/2024$16.72$17.75
+6.16%		$17.75$16.6910,777 shs$202.35 million
04/25/2024$16.60$16.72
+0.72%		$16.82$16.0810,091 shs$190.61 million
04/24/2024$17.30$16.60
-4.05%		$17.26$16.4230,727 shs$189.24 million
04/23/2024$17.74$17.30
-2.48%		$17.81$17.3031,253 shs$197.24 million
04/22/2024$17.50$17.74
+1.37%		$17.97$17.419,542 shs$202.24 million
04/19/2024$17.58$17.50
-0.46%		$17.91$17.3537,424 shs$199.50 million
04/18/2024$18.05$17.58
-2.60%		$18.30$17.5819,670 shs$205.79 million
04/17/2024$17.43$18.05
+3.56%		$18.36$17.4225,923 shs$205.77 million
04/16/2024$17.55$17.43
-0.68%		$17.89$17.3010,598 shs$198.70 million
04/15/2024$18.01$17.55
-2.55%		$18.42$17.5023,988 shs$200.07 million
04/12/2024$18.40$18.01
-2.12%		$18.77$17.8527,165 shs$205.31 million
04/11/2024$18.13$18.40
+1.49%		$18.76$18.0932,685 shs$209.76 million
04/10/2024$19.35$18.13
-6.28%		$19.05$17.5041,094 shs$206.68 million
04/09/2024$19.00$19.35
+1.82%		$19.49$19.0910,704 shs$220.55 million
04/08/2024$18.65$19.00
+1.88%		$19.49$18.8514,848 shs$216.60 million
04/05/2024$18.82$18.65
-0.90%		$19.20$18.5810,413 shs$212.61 million
04/04/2024$18.26$18.82
+3.07%		$19.27$18.4526,868 shs$214.57 million
04/03/2024$17.96$18.26
+1.67%		$19.33$17.9641,358 shs$208.16 million
04/02/2024$17.34$17.96
+3.58%		$18.21$17.0832,429 shs$204.74 million
04/01/2024$17.86$17.34
-2.91%		$18.00$16.2113,765 shs$197.68 million
03/29/2024$17.86$17.86$18.25$16.8630,131 shs$203.62 million
03/28/2024$16.84$17.86
+6.06%		$18.22$16.8030,001 shs$203.60 million
03/27/2024$16.13$16.84
+4.40%		$17.26$16.3117,734 shs$191.98 million
03/26/2024$15.36$16.13
+5.01%		$16.59$15.5128,758 shs$183.88 million
03/25/2024$16.33$15.36
-5.94%		$17.29$15.2140,017 shs$175.10 million
03/22/2024$17.09$16.33
-4.45%		$17.60$16.0219,510 shs$186.16 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024$17.49$17.09
-2.29%		$18.05$16.8520,914 shs$194.83 million
03/20/2024$16.66$17.49
+4.98%		$17.49$16.6613,262 shs$199.39 million
03/19/2024$17.22$16.66
-3.25%		$17.10$16.4821,986 shs$189.94 million
03/18/2024$16.88$17.22
+2.01%		$17.56$16.9510,110 shs$196.31 million
03/15/2024$17.16$16.88
-1.63%		$17.82$16.3139,470 shs$192.43 million
03/14/2024$17.84$17.16
-3.81%		$17.84$16.6733,679 shs$203.39 million
03/13/2024$18.95$17.84
-5.86%		$18.44$17.5117,059 shs$203.38 million
03/12/2024$18.53$18.95
+2.27%		$19.60$17.5539,905 shs$216.03 million
03/11/2024$15.02$18.53
+23.37%		$18.83$15.02110,224 shs$211.24 million
03/08/2024$15.97$15.02
-5.95%		$16.00$15.0029,559 shs$172.13 million
03/07/2024$18.50$15.97
-13.68%		$18.00$15.0868,150 shs$183.02 million
03/06/2024$17.62$18.50
+4.99%		$18.63$17.6917,485 shs$212.01 million
03/05/2024$18.33$17.62
-3.87%		$18.78$17.6221,183 shs$201.91 million
03/04/2024$19.44$18.33
-5.71%		$20.00$18.3338,576 shs$210.06 million
03/01/2024$18.90$19.44
+2.86%		$19.52$18.2217,434 shs$222.78 million
02/29/2024$19.35$18.90
-2.33%		$19.91$18.6932,665 shs$216.59 million
02/28/2024$19.61$19.35
-1.33%		$19.69$19.3110,739 shs$221.75 million
02/27/2024$19.71$19.61
-0.51%		$20.15$19.1734,854 shs$224.73 million
02/26/2024$19.35$19.71
+1.86%		$20.81$19.2520,314 shs$225.88 million
02/23/2024$18.97$19.35
+2.00%		$19.95$19.2217,591 shs$221.75 million
02/22/2024$18.01$18.97
+5.33%		$19.14$18.0030,232 shs$217.40 million
02/21/2024$19.07$18.01
-5.56%		$19.32$17.9223,959 shs$206.40 million
02/20/2024$19.83$19.07
-3.83%		$20.08$19.0715,076 shs$218.52 million
02/19/2024$19.83$19.83$20.79$19.8319,500 shs$227.25 million
02/16/2024$20.90$19.83
-5.12%		$20.79$19.8319,542 shs$227.25 million

Related Companies:
This page (NASDAQ:PMTS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This is bad news for Biden…
The Freeport Society
348 million Americans lives to END as we know it?
The Oxford Club