Free Trial

Atlantic American (AAME) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AAME Stock Alerts
$1.88
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Atlantic American Stock Price Performance

5 Day
Performance
-5.05%
1 Month
Performance
-14.16%
3 Month
Performance
-31.64%
6 Month
Performance
0.00%
Year-To-Date
Performance
-23.27%
1 Year
Performance
-17.90%
Receive AAME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic American and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

AAME Stock Chart for Sunday, May, 5, 2024

AAME Chart by TradingView

Atlantic American Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.93$1.88
-2.59%		$1.98$1.871,748 shs$38.35 million
05/02/2024$1.88$1.93
+2.67%		$1.93$1.871,257 shs$39.37 million
05/01/2024$1.98$1.88
-5.06%		$2.01$1.8511,726 shs$38.35 million
04/30/2024$1.88$1.98
+5.29%		$1.98$1.89847 shs$40.39 million
04/29/2024$1.96$1.88
-4.05%		$2.03$1.881,594 shs$38.36 million
04/26/2024$1.90$1.87
-1.58%		$1.99$1.864,731 shs$38.15 million
04/25/2024$1.91$1.90
-0.52%		$1.93$1.874,402 shs$38.76 million
04/24/2024$1.92$1.91
-0.52%		$1.97$1.883,068 shs$38.97 million
04/23/2024$1.96$1.92
-2.04%		$1.96$1.921,654 shs$39.17 million
04/22/2024$1.96$1.96$2.08$1.9110,629 shs$39.98 million
04/19/2024$1.95$1.96
+0.51%		$2.04$1.944,362 shs$39.98 million
04/18/2024$1.96$1.95
-0.51%		$2.07$1.903,485 shs$39.78 million
04/17/2024$1.99$1.96
-1.51%		$2.14$1.969,385 shs$39.98 million
04/16/2024$2.02$1.99
-1.49%		$2.17$1.995,933 shs$40.60 million
04/15/2024$2.19$2.02
-7.77%		$2.25$2.009,475 shs$41.21 million
04/12/2024$2.23$2.09
-6.28%		$2.24$2.093,704 shs$42.64 million
04/11/2024$2.28$2.23
-1.98%		$2.26$2.131,815 shs$45.50 million
04/10/2024$2.11$2.28
+7.82%		$2.28$2.085,029 shs$46.42 million
04/09/2024$2.17$2.11
-2.76%		$2.22$2.112,339 shs$43.04 million
04/08/2024$2.19$2.17
-0.91%		$2.22$2.17996 shs$44.27 million
04/05/2024$2.17$2.19
+0.92%		$2.26$2.192,163 shs$44.68 million
04/04/2024$2.18$2.17
-0.46%		$2.33$2.172,785 shs$44.27 million
04/03/2024$2.58$2.18
-15.50%		$2.51$2.1720,373 shs$44.47 million
04/02/2024$2.82$2.58
-8.51%		$2.72$2.4122,809 shs$52.63 million
04/01/2024$2.80$2.82
+0.71%		$2.84$2.5213,570 shs$57.53 million
03/29/2024$2.80$2.80$2.80$2.5024,992 shs$57.12 million
03/28/2024$2.80$2.80$2.80$2.5024,990 shs$57.12 million
03/27/2024$2.65$2.80
+5.66%		$2.80$2.6017,170 shs$57.12 million
03/26/2024$2.78$2.65
-4.68%		$2.78$2.633,373 shs$54.06 million
03/25/2024$2.78$2.78$2.78$2.78326 shs$56.72 million
03/22/2024$2.79$2.78
-0.36%		$2.88$2.6213,426 shs$56.71 million
03/21/2024$2.79$2.79$2.79$2.79271 shs$56.92 million
03/20/2024$2.66$2.79
+4.89%		$2.87$2.6112,573 shs$56.92 million
03/19/2024$2.68$2.66
-0.75%		$2.82$2.661,485 shs$54.26 million
03/18/2024$2.71$2.68
-1.11%		$2.87$2.6810,018 shs$54.67 million
03/15/2024$2.72$2.71
-0.37%		$2.93$2.678,388 shs$55.28 million
03/14/2024$2.79$2.72
-2.51%		$2.92$2.673,465 shs$55.49 million
03/13/2024$2.73$2.79
+2.20%		$2.95$2.6711,954 shs$56.92 million
03/12/2024$2.76$2.73
-1.09%		$2.77$2.722,143 shs$55.69 million
03/11/2024$2.83$2.76
-2.47%		$3.00$2.719,108 shs$56.31 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$2.80$2.83
+1.07%		$2.85$2.82873 shs$57.73 million
03/07/2024$2.72$2.80
+2.94%		$2.83$2.653,154 shs$57.12 million
03/06/2024$2.71$2.72
+0.37%		$2.79$2.612,054 shs$55.49 million
03/05/2024$2.64$2.71
+2.65%		$2.83$2.625,364 shs$55.28 million
03/04/2024$2.67$2.64
-1.12%		$2.76$2.637,109 shs$53.86 million
03/01/2024$2.73$2.64
-3.30%		$2.88$2.648,570 shs$53.86 million
02/29/2024$2.73$2.73$2.78$2.696,493 shs$55.69 million
02/28/2024$2.72$2.73
+0.37%		$2.81$2.7316,421 shs$55.69 million
02/27/2024$2.72$2.72$2.72$2.712,851 shs$55.49 million
02/26/2024$2.70$2.72
+0.74%		$2.75$2.602,351 shs$55.49 million
02/23/2024$2.70$2.70$2.75$2.5812,675 shs$55.08 million
02/22/2024$2.58$2.70
+4.65%		$2.70$2.454,818 shs$55.08 million
02/21/2024$2.51$2.58
+2.79%		$2.58$2.561,520 shs$52.63 million
02/20/2024$2.42$2.51
+3.72%		$2.58$2.3812,449 shs$51.20 million
02/19/2024$2.42$2.42$2.54$2.398,000 shs$49.37 million
02/16/2024$2.47$2.40
-2.83%		$2.51$2.398,093 shs$48.97 million
02/15/2024$2.55$2.47
-3.14%		$2.57$2.423,887 shs$50.39 million
02/14/2024$2.50$2.55
+2.00%		$2.58$2.416,249 shs$52.02 million
02/13/2024$2.43$2.50
+2.88%		$2.57$2.392,509 shs$51 million
02/12/2024$2.55$2.43
-4.52%		$2.55$2.431,941 shs$49.57 million
02/09/2024$2.51$2.55
+1.39%		$2.59$2.55908 shs$51.92 million
02/08/2024$2.41$2.51
+4.15%		$2.52$2.317,646 shs$51.20 million
02/07/2024$2.43$2.41
-0.82%		$2.58$2.403,707 shs$49.16 million
02/06/2024$2.75$2.43
-11.64%		$2.62$2.0230,163 shs$49.57 million
02/05/2024$2.75$2.75$2.75$2.691,800 shs$56.10 million

Related Companies:
This page (NASDAQ:AAME) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets