Free Trial

Cyclerion Therapeutics (CYCN) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free CYCN Stock Alerts
$2.85
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cyclerion Therapeutics Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-18.57%
3 Month
Performance
-1.72%
6 Month
Performance
+35.07%
Year-To-Date
Performance
-14.93%
1 Year
Performance
-45.82%
Receive CYCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclerion Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

CYCN Stock Chart for Sunday, May, 19, 2024

CYCN Chart by TradingView

Cyclerion Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.85$2.80
-1.75%		$2.85$2.801,370 shs$7.59 million
05/16/2024$2.98$2.85
-4.36%		$3.07$2.851,077 shs$7.72 million
05/15/2024$3.00$2.98
-0.67%		$2.98$2.94279 shs$8.08 million
05/14/2024$2.95$3.00
+1.69%		$3.06$2.88654 shs$8.13 million
05/13/2024$3.15$2.95
-6.35%		$3.07$2.95208 shs$8.00 million
05/10/2024$2.95$3.15
+6.78%		$3.15$3.15372 shs$8.54 million
05/09/2024$2.99$2.95
-1.34%		$3.00$2.85481 shs$8.00 million
05/08/2024$2.84$2.99
+5.28%		$2.99$2.80586 shs$8.10 million
05/07/2024$2.84$2.84$2.98$2.801,127 shs$7.70 million
05/06/2024$2.96$2.84
-3.89%		$2.84$2.84523 shs$7.70 million
05/03/2024$2.84$2.96
+4.05%		$3.13$2.701,680 shs$8.01 million
05/02/2024$2.86$2.84
-0.70%		$3.00$2.822,257 shs$7.70 million
05/01/2024$2.91$2.86
-1.72%		$3.20$2.86597 shs$7.75 million
04/30/2024$3.08$2.91
-5.52%		$3.06$2.771,660 shs$7.89 million
04/29/2024$2.93$3.08
+5.12%		$3.19$3.081,539 shs$8.35 million
04/26/2024$3.14$3.08
-1.91%		$3.10$2.93276 shs$8.35 million
04/25/2024$2.83$3.14
+10.95%		$3.14$2.87441 shs$7.51 million
04/24/2024$2.77$2.83
+2.17%		$2.83$2.77717 shs$7.67 million
04/23/2024$2.97$2.77
-6.73%		$2.98$2.77132 shs$7.51 million
04/22/2024$3.50$2.97
-15.14%		$3.46$2.913,541 shs$8.05 million
04/19/2024$3.22$3.50
+8.76%		$3.50$3.153,292 shs$9.49 million
04/18/2024$3.25$3.22
-0.98%		$3.22$3.22175 shs$8.72 million
04/17/2024$3.15$3.25
+3.17%		$3.45$3.25443 shs$8.81 million
04/16/2024$3.44$3.15
-8.43%		$3.45$3.15527 shs$8.54 million
04/15/2024$3.37$3.44
+2.08%		$3.50$3.322,358 shs$9.32 million
04/12/2024$3.05$3.45
+13.11%		$3.55$2.9814,231 shs$9.35 million
04/11/2024$3.10$3.05
-1.61%		$3.11$2.804,140 shs$8.27 million
04/10/2024$3.01$3.10
+2.99%		$3.10$2.802,311 shs$8.40 million
04/09/2024$3.04$3.01
-0.99%		$3.30$3.0122,233 shs$8.16 million
04/08/2024$3.30$3.04
-7.88%		$3.20$2.911,399 shs$8.24 million
04/05/2024$3.19$3.30
+3.61%		$3.30$3.30504 shs$8.94 million
04/04/2024$3.16$3.19
+0.79%		$3.88$3.162,904 shs$8.63 million
04/03/2024$3.16$3.16$3.16$3.16236 shs$8.56 million
04/02/2024$3.12$3.16
+1.28%		$3.16$3.061,749 shs$8.56 million
04/01/2024$3.20$3.12
-2.50%		$3.32$3.071,432 shs$8.46 million
03/29/2024$3.20$3.20$3.45$3.2018,646 shs$8.67 million
03/28/2024$3.17$3.20
+0.95%		$3.45$3.2018,636 shs$8.67 million
03/27/2024$3.10$3.17
+2.26%		$3.17$2.90993 shs$8.59 million
03/26/2024$3.03$3.10
+2.31%		$3.10$3.08617 shs$8.40 million
03/25/2024$3.05$3.03
-0.66%		$3.03$3.03312 shs$8.21 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$3.20$3.23
+0.94%		$3.27$3.05474 shs$8.75 million
03/21/2024$3.15$3.20
+1.59%		$3.25$3.031,564 shs$8.67 million
03/20/2024$3.10$3.15
+1.61%		$3.30$2.921,312 shs$8.54 million
03/19/2024$3.20$3.10
-3.13%		$3.22$3.03502 shs$8.40 million
03/18/2024$3.25$3.20
-1.54%		$3.20$2.884,070 shs$8.67 million
03/15/2024$3.11$3.25
+4.50%		$3.36$3.10972 shs$8.81 million
03/14/2024$3.01$3.11
+3.32%		$3.38$2.951,409 shs$8.43 million
03/13/2024$3.20$3.01
-5.93%		$3.09$3.01893 shs$8.16 million
03/12/2024$3.13$3.20
+2.24%		$3.20$2.801,663 shs$8.67 million
03/11/2024$3.13$3.13
0.00%		$3.37$3.10770 shs$8.48 million
03/08/2024$3.10$3.13
+0.97%		$3.41$3.041,910 shs$8.48 million
03/07/2024$2.80$3.10
+10.71%		$3.15$2.901,872 shs$7.60 million
03/06/2024$2.90$2.80
-3.39%		$2.89$2.702,625 shs$6.86 million
03/05/2024$3.20$2.90
-9.43%		$3.00$2.901,785 shs$7.10 million
03/04/2024$3.17$3.20
+1.11%		$3.44$3.071,560 shs$7.84 million
03/01/2024$3.00$3.17
+5.50%		$3.17$3.012,030 shs$7.75 million
02/29/2024$3.11$3.00
-3.54%		$3.10$3.001,538 shs$7.35 million
02/28/2024$2.93$3.11
+6.14%		$3.18$2.994,881 shs$7.62 million
02/27/2024$2.90$2.93
+1.03%		$2.99$2.904,561 shs$7.16 million
02/26/2024$2.92$2.90
-0.51%		$3.41$2.717,742 shs$7.11 million
02/23/2024$3.15$2.92
-7.46%		$3.70$2.864,036 shs$7.14 million
02/22/2024$2.85$3.15
+10.53%		$3.54$2.867,169 shs$7.72 million
02/21/2024$2.80$2.85
+1.79%		$2.91$2.851,934 shs$6.98 million
02/20/2024$2.90$2.80
-3.45%		$2.86$2.801,670 shs$6.86 million
02/19/2024$2.90$2.90
+0.03%		$2.90$2.90600 shs$7.11 million

Related Companies:
This page (NASDAQ:CYCN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media